Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,269,544,041,500 ||| 1T Gesamtvolumen: Fr. 101,337,852,280 ||| Anzahl der Währungen: 696
CREAM/AUD - A$ 64.93 CREAM/BGN - 77.85 лв. CREAM/BRL - R$ 218.14 CREAM/CAD - C$ 58.17 CREAM/CHF - Fr. 38.92 CREAM/CNY - CN¥ 308.93 CREAM/CZK - Kč 1,000.96 CREAM/DKK - kr. 296.66
CREAM/EUR - € 39.78 CREAM/GBP - £ 34.03 CREAM/HKD - HK$ 333.68 CREAM/HRK - kn 301.82 CREAM/HUF - Ft 15,593.06 CREAM/IDR - Rp 692,117 CREAM/ILS - ₪ 163.16 CREAM/INR - ₹ 3,554.83
CREAM/JPY - ¥ 6,793.45 CREAM/KRW - ₩ 58,856.98 CREAM/MXN - Mex$ 733.00 CREAM/MYR - RM 203.45 CREAM/NOK - kr 469.19 CREAM/NZD - NZ$ 71.48 CREAM/PHP - ₱ 2,459.02 CREAM/PLN - zł 171.77
CREAM/RON - lei 197.95 CREAM/RUB - ₽ 3,933.87 CREAM/SEK - kr 465.05 CREAM/SGD - S$ 58.08 CREAM/THB - ฿ 1,578.40 CREAM/TRY - ₺ 1,386.59 CREAM/USD - $ 42.63 CREAM/ZAR - R 800.73
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 490 2024-04-29 | Fr. 39.79 | Fr. 39.92 | Fr. 38.92 | Fr. 38.92 | -4.81% -17.23% | 0.000683255 | Fr. 1,431,277 Fr. 72,216,078 | 0.00% 0.00% | 1,855,659 | 492 2024-04-28 | Fr. 40.91 | Fr. 41.01 | Fr. 39.60 | Fr. 39.83 | -3.21% -8.08% | 0.000692592 | Fr. 1,420,149 Fr. 73,905,294 | 0.00% 0.00% | 1,855,659 | 482 2024-04-27 | Fr. 40.15 | Fr. 41.85 | Fr. 39.26 | Fr. 41.70 | 3.33% -7.58% | 0.000721044 | Fr. 1,728,505 Fr. 77,379,656 | 0.00% 0.00% | 1,855,659 | 490 2024-04-26 | Fr. 42.15 | Fr. 42.15 | Fr. 39.95 | Fr. 40.42 | -5.01% -7.86% | 0.000690917 | Fr. 2,224,674 Fr. 75,001,662 | 0.00% 0.00% | 1,855,659 | 485 2024-04-25 | Fr. 44.14 | Fr. 47.02 | Fr. 42.46 | Fr. 42.68 | -2.98% -5.50% | 0.000720915 | Fr. 4,302,075 Fr. 79,193,614 | 0.00% 0.00% | 1,855,659 | 476 2024-04-24 | Fr. 45.28 | Fr. 45.46 | Fr. 42.37 | Fr. 43.56 | -2.63% -4.09% | 0.000745466 | Fr. 1,966,024 Fr. 80,840,625 | 0.00% 0.00% | 1,855,659 | 475 2024-04-23 | Fr. 44.89 | Fr. 45.29 | Fr. 43.91 | Fr. 44.68 | -1.36% 2.03% | 0.00073838 | Fr. 2,129,944 Fr. 82,916,870 | 0.00% 0.00% | 1,855,659 | 476 2024-04-22 | Fr. 44.00 | Fr. 48.12 | Fr. 44.00 | Fr. 44.94 | 2.90% -0.47% | 0.000740905 | Fr. 5,150,853 Fr. 83,396,005 | 0.00% 0.00% | 1,855,659 | 472 2024-04-21 | Fr. 44.19 | Fr. 44.34 | Fr. 42.96 | Fr. 43.63 | -2.48% 0.09% | 0.000739557 | Fr. 2,235,953 Fr. 80,971,321 | 0.00% 0.00% | 1,855,659 | 474 2024-04-20 | Fr. 43.35 | Fr. 45.41 | Fr. 43.35 | Fr. 44.36 | 2.37% 25.14% | 0.000753116 | Fr. 2,081,178 Fr. 82,308,180 | 0.00% 0.00% | 1,855,659 | 462 2024-04-19 | Fr. 44.66 | Fr. 44.66 | Fr. 43.48 | Fr. 43.48 | -2.80% -6.07% | 0.000745673 | Fr. 2,671,675 Fr. 80,683,855 | 0.00% 0.00% | 1,855,659 | 450 2024-04-18 | Fr. 45.07 | Fr. 45.07 | Fr. 43.29 | Fr. 44.94 | -1.18% 18.81% | 0.000776306 | Fr. 4,482,464 Fr. 83,389,700 | 0.00% 0.00% | 1,855,659 | 444 2024-04-17 | Fr. 43.87 | Fr. 48.97 | Fr. 43.27 | Fr. 45.45 | 3.68% 15.54% | 0.00080827 | Fr. 9,737,215 Fr. 84,334,443 | 0.01% 0.00% | 1,855,659 | 457 2024-04-16 | Fr. 45.68 | Fr. 45.68 | Fr. 41.76 | Fr. 44.20 | -2.32% 12.06% | 0.000755702 | Fr. 5,892,954 Fr. 82,011,690 | 0.00% 0.00% | 1,855,659 | 449 2024-04-15 | Fr. 43.82 | Fr. 50.04 | Fr. 43.82 | Fr. 45.29 | 3.48% 18.37% | 0.000782073 | Fr. 20,394,285 Fr. 84,035,649 | 0.01% 0.00% | 1,855,659 | 453 2024-04-14 | Fr. 36.14 | Fr. 44.75 | Fr. 36.00 | Fr. 43.77 | 31.35% 42.60% | 0.000751338 | Fr. 15,684,606 Fr. 81,222,460 | 0.01% 0.00% | 1,855,659 | 500 2024-04-13 | Fr. 45.75 | Fr. 45.75 | Fr. 33.32 | Fr. 33.32 | -28.70% 23.58% | 0.000579541 | Fr. 17,288,799 Fr. 61,834,781 | 0.01% 0.00% | 1,855,659 | 447 2024-04-12 | Fr. 44.53 | Fr. 49.10 | Fr. 43.37 | Fr. 48.94 | 28.61% 81.67% | 0.000802567 | Fr. 45,106,428 Fr. 90,809,060 | 0.02% 0.00% | 1,855,659 |
|