CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,852,429,137 ||| 1T Gesamtvolumen: Fr. 92,994,098,656 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
266 Creditcoin (CTC)Fr. 0.61
$0.68		-2.05%
-11.54%		 0.0000106964Fr. 8,527,912 
Fr. 203,801,751 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.45
$18.96
CTC Creditcoin =
CHF

CTC/AUD - A$ 1.04
CTC/BGN - 1.24 лв.
CTC/BRL - R$ 3.48
CTC/CAD - C$ 0.93
CTC/CHF - Fr. 0.61
CTC/CNY - CN¥ 4.92
CTC/CZK - Kč 15.96
CTC/DKK - kr. 4.74
CTC/EUR - € 0.63
CTC/GBP - £ 0.54
CTC/HKD - HK$ 5.32
CTC/HRK - kn 4.81
CTC/HUF - Ft 249.74
CTC/IDR - Rp 11,035
CTC/ILS - ₪ 2.60
CTC/INR - ₹ 56.67
CTC/JPY - ¥ 107.42
CTC/KRW - ₩ 936.34
CTC/MXN - Mex$ 11.66
CTC/MYR - RM 3.24
CTC/NOK - kr 7.50
CTC/NZD - NZ$ 1.14
CTC/PHP - ₱ 39.16
CTC/PLN - zł 2.74
CTC/RON - lei 3.16
CTC/RUB - ₽ 62.70
CTC/SEK - kr 7.40
CTC/SGD - S$ 0.93
CTC/THB - ฿ 25.15
CTC/TRY - ₺ 22.09
CTC/USD - $ 0.68
CTC/ZAR - R 12.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
266
2024-04-28		Fr. 0.62Fr. 0.62Fr. 0.61Fr. 0.61-2.05%
-11.54%		 0.0000106964Fr. 8,527,912 
Fr. 203,801,751 		0.01%
0.01%		  331,783,609 
263
2024-04-27		Fr. 0.64Fr. 0.64Fr. 0.60Fr. 0.63-1.67%
-9.67%		 0.0000108201Fr. 12,848,220 
Fr. 207,612,323 		0.01%
0.01%		  331,783,609 
261
2024-04-26		Fr. 0.64Fr. 0.65Fr. 0.63Fr. 0.64-2.07%
-6.58%		 0.0000108773Fr. 9,149,417 
Fr. 211,117,194 		0.01%
0.01%		  331,783,609 
261
2024-04-25		Fr. 0.67Fr. 0.67Fr. 0.62Fr. 0.65-4.64%
-4.28%		 0.0000109891Fr. 11,714,709 
Fr. 215,836,254 		0.01%
0.01%		  331,783,609 
255
2024-04-24		Fr. 0.71Fr. 0.72Fr. 0.67Fr. 0.67-4.75%
16.95%		 0.000011497Fr. 16,955,998 
Fr. 222,916,598 		0.01%
0.01%		  331,783,609 
247
2024-04-23		Fr. 0.71Fr. 0.72Fr. 0.69Fr. 0.71-1.70%
12.75%		 0.0000116545Fr. 14,568,583 
Fr. 233,998,271 		0.01%
0.01%		  331,783,609 
247
2024-04-22		Fr. 0.69Fr. 0.72Fr. 0.69Fr. 0.713.33%
10.89%		 0.0000117701Fr. 14,529,516 
Fr. 236,875,144 		0.01%
0.01%		  331,783,609 
245
2024-04-21		Fr. 0.69Fr. 0.70Fr. 0.68Fr. 0.69-0.03%
3.95%		 0.0000117007Fr. 13,209,914 
Fr. 229,049,477 		0.01%
0.01%		  331,783,609 
245
2024-04-20		Fr. 0.67Fr. 0.69Fr. 0.64Fr. 0.692.82%
24.21%		 0.0000117124Fr. 14,614,275 
Fr. 228,866,605 		0.01%
0.01%		  331,783,609 
241
2024-04-19		Fr. 0.68Fr. 0.68Fr. 0.65Fr. 0.680.33%
3.22%		 0.0000115828Fr. 38,305,460 
Fr. 224,083,073 		0.02%
0.01%		  331,783,609 
242
2024-04-18		Fr. 0.61Fr. 0.70Fr. 0.61Fr. 0.6817.70%
-6.86%		 0.0000116828Fr. 75,095,763 
Fr. 224,378,671 		0.05%
0.01%		  331,783,609 
260
2024-04-17		Fr. 0.62Fr. 0.62Fr. 0.56Fr. 0.57-8.13%
-25.16%		 0.0000102225Fr. 13,986,152 
Fr. 190,704,769 		0.01%
0.01%		  331,783,609 
246
2024-04-16		Fr. 0.65Fr. 0.65Fr. 0.60Fr. 0.63-2.37%
-17.38%		 0.0000107704Fr. 24,047,103 
Fr. 208,983,707 		0.01%
0.01%		  331,783,609 
242
2024-04-15		Fr. 0.67Fr. 0.70Fr. 0.63Fr. 0.65-3.14%
-23.83%		 0.000011152Fr. 44,201,715 
Fr. 214,253,070 		0.02%
0.01%		  331,783,609 
240
2024-04-14		Fr. 0.56Fr. 0.68Fr. 0.56Fr. 0.6726.47%
-17.07%		 0.0000114461Fr. 74,799,034 
Fr. 221,236,099 		0.03%
0.01%		  331,783,609 
260
2024-04-13		Fr. 0.64Fr. 0.65Fr. 0.53Fr. 0.53-20.16%
-36.21%		 0.00000916966Fr. 26,086,348 
Fr. 174,927,765 		0.01%
0.01%		  331,783,609 
262
2024-04-12		Fr. 0.72Fr. 0.74Fr. 0.62Fr. 0.63-13.54%
-24.06%		 0.0000103476Fr. 19,442,962 
Fr. 205,559,486 		0.01%
0.01%		  325,798,691 
267
2024-04-11		Fr. 0.76Fr. 0.76Fr. 0.73Fr. 0.73-5.07%
-11.95%		 0.0000113827Fr. 10,703,457 
Fr. 237,726,446 		0.01%
0.01%		  325,798,691 
258
2024-04-10		Fr. 0.75Fr. 0.77Fr. 0.74Fr. 0.760.36%
-6.61%		 0.0000119374Fr. 17,703,403 
Fr. 247,878,335 		0.01%
0.01%		  325,798,691 
259
2024-04-09		Fr. 0.83Fr. 0.83Fr. 0.76Fr. 0.76-10.00%
-6.76%		 0.0000120603Fr. 16,345,511 
Fr. 246,139,560 		0.01%
0.01%		  325,798,691 
249
2024-04-08		Fr. 0.82Fr. 0.84Fr. 0.77Fr. 0.846.05%
-3.36%		 0.0000129825Fr. 17,463,408 
Fr. 274,361,238 		0.01%
0.01%		  325,798,691 
250
2024-04-07		Fr. 0.82Fr. 0.82Fr. 0.79Fr. 0.79-2.72%
-12.64%		 0.0000127343Fr. 9,748,462 
Fr. 258,425,770 		0.01%
0.01%		  325,798,691 
241
2024-04-06		Fr. 0.82Fr. 0.83Fr. 0.81Fr. 0.82-0.21%
-10.84%		 0.0000132302Fr. 13,963,862 
Fr. 268,460,508 		0.01%
0.01%		  325,798,691 
238
2024-04-05		Fr. 0.83Fr. 0.85Fr. 0.79Fr. 0.822.33%
-7.32%		 0.0000134904Fr. 24,296,148 
Fr. 268,110,462 		0.01%
0.01%		  325,798,691 
239
2024-04-04		Fr. 0.81Fr. 0.83Fr. 0.78Fr. 0.820.69%
-11.40%		 0.0000133622Fr. 16,854,866 
Fr. 267,165,525 		0.01%
0.01%		  325,798,691 
240
2024-04-03		Fr. 0.80Fr. 0.84Fr. 0.80Fr. 0.80-1.99%
-13.87%		 0.0000134295Fr. 38,124,264 
Fr. 261,375,154 		0.02%
0.01%		  325,798,691 
241
2024-04-02		Fr. 0.85Fr. 0.85Fr. 0.79Fr. 0.81-6.60%
-19.15%		 0.0000136424Fr. 26,052,693 
Fr. 264,494,603 		0.01%
0.01%		  325,798,691 
241
2024-04-01		Fr. 0.92Fr. 0.92Fr. 0.85Fr. 0.87-4.72%
-12.90%		 0.0000138294Fr. 24,724,010 
Fr. 283,597,309 		0.01%
0.01%		  325,798,691 
241
2024-03-31		Fr. 0.92Fr. 0.92Fr. 0.90Fr. 0.91-1.27%
11.51%		 0.000014259Fr. 20,413,499 
Fr. 297,433,227 		0.02%
0.01%		  325,798,691 
234
2024-03-30		Fr. 0.90Fr. 0.96Fr. 0.90Fr. 0.922.94%
8.64%		 0.0000146925Fr. 52,434,675 
Fr. 301,193,161 		0.05%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s