CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,398,652,874 ||| 1T Gesamtvolumen: Fr. 113,205,131,649 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
453 Crown by Third Time Games (CROWN)Fr. 0.86
$0.94		-5.63%
-13.85%		 0.00001499Fr. 851,718 
Fr. 82,359,215 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.58
$11.91
CROWN Crown by Third Time Games =
CHF

CROWN/AUD - A$ 1.43
CROWN/BGN - 1.71 лв.
CROWN/BRL - R$ 4.80
CROWN/CAD - C$ 1.28
CROWN/CHF - Fr. 0.86
CROWN/CNY - CN¥ 6.80
CROWN/CZK - Kč 22.03
CROWN/DKK - kr. 6.53
CROWN/EUR - € 0.88
CROWN/GBP - £ 0.75
CROWN/HKD - HK$ 7.34
CROWN/HRK - kn 6.64
CROWN/HUF - Ft 343.16
CROWN/IDR - Rp 15,231
CROWN/ILS - ₪ 3.59
CROWN/INR - ₹ 78.23
CROWN/JPY - ¥ 149.50
CROWN/KRW - ₩ 1,295.27
CROWN/MXN - Mex$ 16.13
CROWN/MYR - RM 4.48
CROWN/NOK - kr 10.33
CROWN/NZD - NZ$ 1.57
CROWN/PHP - ₱ 54.12
CROWN/PLN - zł 3.78
CROWN/RON - lei 4.36
CROWN/RUB - ₽ 86.57
CROWN/SEK - kr 10.23
CROWN/SGD - S$ 1.28
CROWN/THB - ฿ 34.74
CROWN/TRY - ₺ 30.51
CROWN/USD - $ 0.94
CROWN/ZAR - R 17.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
453
2024-04-29		Fr. 0.91Fr. 0.91Fr. 0.85Fr. 0.86-5.63%
-13.85%		 0.00001499Fr. 851,718 
Fr. 82,359,215 		0.00%
0.00%		  96,164,596 
447
2024-04-28		Fr. 0.93Fr. 0.94Fr. 0.90Fr. 0.91-1.95%
-7.03%		 0.0000158691Fr. 860,831 
Fr. 87,754,248 		0.00%
0.00%		  96,164,596 
442
2024-04-27		Fr. 0.95Fr. 0.95Fr. 0.91Fr. 0.941.45%
-6.34%		 0.0000161955Fr. 928,729 
Fr. 90,069,510 		0.00%
0.00%		  96,164,596 
447
2024-04-26		Fr. 0.91Fr. 0.95Fr. 0.91Fr. 0.930.71%
1.74%		 0.000015859Fr. 760,357 
Fr. 89,214,949 		0.00%
0.00%		  96,164,596 
453
2024-04-25		Fr. 0.91Fr. 0.92Fr. 0.86Fr. 0.92-2.71%
-2.52%		 0.0000155947Fr. 1,089,697 
Fr. 88,776,842 		0.00%
0.00%		  96,164,596 
446
2024-04-24		Fr. 1.00Fr. 1.03Fr. 0.93Fr. 0.93-6.21%
6.12%		 0.0000159207Fr. 822,615 
Fr. 89,470,762 		0.00%
0.00%		  96,164,596 
441
2024-04-23		Fr. 0.99Fr. 1.02Fr. 0.98Fr. 0.990.20%
7.55%		 0.0000164116Fr. 1,244,304 
Fr. 95,506,283 		0.00%
0.00%		  96,164,596 
441
2024-04-22		Fr. 0.98Fr. 1.03Fr. 0.96Fr. 0.98-1.26%
8.48%		 0.0000161057Fr. 1,139,144 
Fr. 93,946,279 		0.00%
0.00%		  96,164,596 
433
2024-04-21		Fr. 1.00Fr. 1.01Fr. 0.96Fr. 0.99-0.05%
-0.77%		 0.0000167539Fr. 674,196 
Fr. 95,058,971 		0.00%
0.00%		  96,164,596 
435
2024-04-20		Fr. 0.91Fr. 1.00Fr. 0.91Fr. 1.0010.56%
-1.69%		 0.000016923Fr. 1,074,472 
Fr. 95,846,595 		0.00%
0.00%		  96,164,596 
443
2024-04-19		Fr. 0.94Fr. 0.96Fr. 0.87Fr. 0.91-3.38%
-14.90%		 0.0000155434Fr. 1,365,996 
Fr. 87,157,032 		0.00%
0.00%		  96,164,596 
433
2024-04-18		Fr. 0.88Fr. 0.94Fr. 0.85Fr. 0.946.69%
-19.65%		 0.0000162876Fr. 1,004,165 
Fr. 90,667,724 		0.00%
0.00%		  96,164,596 
443
2024-04-17		Fr. 0.93Fr. 0.95Fr. 0.86Fr. 0.88-5.02%
-26.98%		 0.0000155999Fr. 1,284,538 
Fr. 84,350,563 		0.00%
0.00%		  96,164,596 
439
2024-04-16		Fr. 0.89Fr. 0.92Fr. 0.86Fr. 0.921.49%
-29.21%		 0.0000156614Fr. 2,004,805 
Fr. 88,079,338 		0.00%
0.00%		  96,164,596 
440
2024-04-15		Fr. 1.07Fr. 1.14Fr. 0.90Fr. 0.90-9.67%
-27.15%		 0.0000155989Fr. 2,216,984 
Fr. 86,861,786 		0.00%
0.00%		  96,164,596 
407
2024-04-14		Fr. 1.02Fr. 1.05Fr. 0.96Fr. 1.0010.67%
-14.67%		 0.0000171692Fr. 2,303,199 
Fr. 96,185,146 		0.00%
0.00%		  96,164,596 
416
2024-04-13		Fr. 1.10Fr. 1.10Fr. 0.90Fr. 0.90-15.93%
-22.95%		 0.0000157191Fr. 2,565,038 
Fr. 86,914,807 		0.00%
0.00%		  96,164,596 
431
2024-04-12		Fr. 1.16Fr. 1.17Fr. 1.03Fr. 1.03-14.39%
-15.93%		 0.0000168471Fr. 3,391,532 
Fr. 98,784,574 		0.00%
0.00%		  96,164,596 
427
2024-04-11		Fr. 1.20Fr. 1.27Fr. 1.18Fr. 1.18-2.11%
-4.22%		 0.000018358Fr. 1,640,606 
Fr. 113,167,920 		0.00%
0.00%		  96,164,596 
427
2024-04-10		Fr. 1.22Fr. 1.22Fr. 1.15Fr. 1.19-6.03%
-11.04%		 0.0000186704Fr. 2,060,384 
Fr. 114,432,013 		0.00%
0.00%		  96,164,596 
412
2024-04-09		Fr. 1.24Fr. 1.31Fr. 1.24Fr. 1.284.43%
-4.10%		 0.0000204663Fr. 2,284,422 
Fr. 123,290,163 		0.00%
0.00%		  96,164,596 
423
2024-04-08		Fr. 1.17Fr. 1.24Fr. 1.10Fr. 1.246.27%
-7.81%		 0.0000190725Fr. 2,329,846 
Fr. 118,970,242 		0.00%
0.00%		  96,164,596 
435
2024-04-07		Fr. 1.17Fr. 1.20Fr. 1.16Fr. 1.16-0.07%
-14.90%		 0.0000185646Fr. 904,553 
Fr. 111,202,337 		0.00%
0.00%		  96,164,596 
430
2024-04-06		Fr. 1.19Fr. 1.21Fr. 1.15Fr. 1.15-3.21%
-24.56%		 0.0000185323Fr. 794,778 
Fr. 110,996,207 		0.00%
0.00%		  96,164,596 
420
2024-04-05		Fr. 1.21Fr. 1.26Fr. 1.11Fr. 1.19-3.20%
-21.06%		 0.0000194966Fr. 2,948,502 
Fr. 114,370,394 		0.00%
0.00%		  96,164,596 
417
2024-04-04		Fr. 1.33Fr. 1.33Fr. 1.22Fr. 1.22-9.09%
-16.74%		 0.0000198104Fr. 802,477 
Fr. 116,912,296 		0.00%
0.00%		  96,164,596 
375
2024-04-03		Fr. 1.28Fr. 1.43Fr. 1.27Fr. 1.35-2.39%
-0.14%		 0.0000225504Fr. 1,750,549 
Fr. 129,545,981 		0.00%
0.01%		  96,164,596 
380
2024-04-02		Fr. 1.30Fr. 1.39Fr. 1.16Fr. 1.34-0.87%
17.97%		 0.0000225516Fr. 2,416,122 
Fr. 129,052,965 		0.00%
0.01%		  96,164,596 
395
2024-04-01		Fr. 1.42Fr. 1.47Fr. 1.30Fr. 1.34-7.39%
21.81%		 0.000021233Fr. 2,393,520 
Fr. 128,521,955 		0.00%
0.01%		  96,164,596 
386
2024-03-31		Fr. 1.50Fr. 1.50Fr. 1.32Fr. 1.44-5.61%
49.62%		 0.0000225544Fr. 3,837,482 
Fr. 138,866,571 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s