|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,348,154,718,130 ||| 1T Gesamtvolumen: Fr. 89,742,616,880 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 497 |  Crypto Asset Governance Alliance (CAGA) | Fr. 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | Fr. 2,793,009
Fr. 49,265,340 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 497
2024-02-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.19%
-7.75% | 0.0000000191083 | Fr. 2,793,009
Fr. 49,265,340 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.19%
-10.13% | 0.0000000189312 | Fr. 2,873,219
Fr. 49,213,179 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.49%
-11.42% | 0.0000000191951 | Fr. 2,726,120
Fr. 49,148,455 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.31%
-7.04% | 0.0000000204547 | Fr. 2,556,024
Fr. 51,956,230 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.16%
-4.95% | 0.0000000218364 | Fr. 2,336,165
Fr. 53,119,816 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.05%
-6.25% | 0.0000000224432 | Fr. 3,580,653
Fr. 53,018,801 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.46%
-7.27% | 0.0000000229534 | Fr. 4,121,633
Fr. 53,051,954 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.38%
-6.87% | 0.0000000235098 | Fr. 3,290,201
Fr. 53,128,843 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.35%
-5.49% | 0.0000000239535 | Fr. 1,937,775
Fr. 54,325,245 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.34%
-5.51% | 0.0000000240518 | Fr. 2,745,499
Fr. 55,180,491 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.11%
-3.97% | 0.0000000241027 | Fr. 2,791,632
Fr. 54,796,466 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.53%
-5.34% | 0.0000000242494 | Fr. 3,807,170
Fr. 55,227,358 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.03%
1.94% | 0.0000000248064 | Fr. 3,282,561
Fr. 56,132,626 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.07%
18.78% | 0.0000000246454 | Fr. 3,281,442
Fr. 56,606,759 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.96%
19.12% | 0.0000000247475 | Fr. 3,783,381
Fr. 56,702,815 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.48%
24.44% | 0.000000025698 | Fr. 2,674,531
Fr. 57,304,227 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.21%
27.87% | 0.0000000260123 | Fr. 2,263,728
Fr. 58,220,786 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.54%
25.92% | 0.0000000258555 | Fr. 3,988,929
Fr. 57,734,454 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.05%
30.32% | 0.0000000275351 | Fr. 3,959,509
Fr. 58,477,993 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 15.32%
23.42% | 0.0000000260344 | Fr. 2,963,817
Fr. 55,493,959 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.98%
4.32% | 0.000000023012 | Fr. 3,927,010
Fr. 48,121,918 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.45%
7.41% | 0.0000000224931 | Fr. 3,280,859
Fr. 47,826,407 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.22%
-14.37% | 0.0000000210528 | Fr. 3,025,843
Fr. 45,365,089 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.70%
-6.80% | 0.0000000224853 | Fr. 3,468,823
Fr. 50,565,594 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.77%
-3.03% | 0.000000023533 | Fr. 4,488,224
Fr. 52,397,207 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.13%
-8.45% | 0.0000000230781 | Fr. 2,057,594
Fr. 51,997,929 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.14%
17.86% | 0.0000000228652 | Fr. 4,364,395
Fr. 52,020,422 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.26%
-28.16% | 0.000000021549 | Fr. 3,598,320
Fr. 51,969,922 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.15%
-35.61% | 0.0000000211244 | Fr. 4,108,940
Fr. 51,946,941 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.15%
-27.52% | 0.0000000219704 | Fr. 2,294,236
Fr. 52,775,914 | 0.00%
0.00% | 61,492,072,802 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0175 s