Curve DAO Token (CRV) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,278,081,034,298 ||| 1T Gesamtvolumen: Fr. 116,903,822,789 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
130	Curve DAO Token (CRV)	Fr. 0.39 $0.43	-3.47% -7.12%	0.00000686891	Fr. 35,467,391 Fr. 472,344,905	0.03% 0.02%	1,198,553,254 2,110,106,777	$26.28 $46.26

CRV/AUD - A$ 0.66
CRV/BGN - 0.79 лв.
CRV/BRL - R$ 2.21
CRV/CAD - C$ 0.59
CRV/CHF - Fr. 0.39
CRV/CNY - CN¥ 3.13
CRV/CZK - Kč 10.14
CRV/DKK - kr. 3.00

CRV/EUR - € 0.40
CRV/GBP - £ 0.34
CRV/HKD - HK$ 3.38
CRV/HRK - kn 3.06
CRV/HUF - Ft 157.91
CRV/IDR - Rp 7,009
CRV/ILS - ₪ 1.65
CRV/INR - ₹ 36.00

CRV/JPY - ¥ 68.80
CRV/KRW - ₩ 596.03
CRV/MXN - Mex$ 7.42
CRV/MYR - RM 2.06
CRV/NOK - kr 4.75
CRV/NZD - NZ$ 0.72
CRV/PHP - ₱ 24.90
CRV/PLN - zł 1.74

CRV/RON - lei 2.00
CRV/RUB - ₽ 39.84
CRV/SEK - kr 4.71
CRV/SGD - S$ 0.59
CRV/THB - ฿ 15.98
CRV/TRY - ₺ 14.04
CRV/USD - $ 0.43
CRV/ZAR - R 8.11

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
130 2024-04-29	Fr. 0.40	Fr. 0.41	Fr. 0.39	Fr. 0.39	-3.47% -7.12%	0.00000686891	Fr. 35,467,391 Fr. 472,344,905	0.03% 0.02%	1,198,553,254
129 2024-04-28	Fr. 0.40	Fr. 0.41	Fr. 0.40	Fr. 0.41	1.77% -0.92%	0.00000708339	Fr. 28,802,749 Fr. 487,570,199	0.03% 0.02%	1,197,005,473
129 2024-04-27	Fr. 0.40	Fr. 0.40	Fr. 0.39	Fr. 0.40	-1.11% -4.48%	0.00000697698	Fr. 39,526,447 Fr. 482,723,262	0.04% 0.02%	1,196,365,482
130 2024-04-26	Fr. 0.40	Fr. 0.41	Fr. 0.40	Fr. 0.41	-0.18% 1.42%	0.00000693932	Fr. 39,780,268 Fr. 484,403,259	0.04% 0.02%	1,193,281,790
132 2024-04-25	Fr. 0.40	Fr. 0.41	Fr. 0.39	Fr. 0.41	0.55% 2.55%	0.00000687739	Fr. 43,149,471 Fr. 485,734,471	0.03% 0.02%	1,193,072,536
132 2024-04-24	Fr. 0.42	Fr. 0.43	Fr. 0.40	Fr. 0.40	-5.97% 1.58%	0.0000067965	Fr. 46,420,116 Fr. 473,738,936	0.03% 0.02%	1,192,751,848
130 2024-04-23	Fr. 0.43	Fr. 0.43	Fr. 0.42	Fr. 0.42	-1.57% 6.75%	0.00000698357	Fr. 38,278,930 Fr. 503,783,091	0.03% 0.02%	1,192,068,238
130 2024-04-22	Fr. 0.41	Fr. 0.43	Fr. 0.41	Fr. 0.43	2.83% 9.68%	0.00000702533	Fr. 41,875,576 Fr. 507,829,903	0.03% 0.02%	1,191,699,993
131 2024-04-21	Fr. 0.42	Fr. 0.42	Fr. 0.41	Fr. 0.41	-1.78% 5.13%	0.0000070174	Fr. 33,704,065 Fr. 492,800,581	0.03% 0.02%	1,190,238,130
130 2024-04-20	Fr. 0.39	Fr. 0.42	Fr. 0.39	Fr. 0.42	5.85% 9.11%	0.00000712326	Fr. 39,013,461 Fr. 499,037,742	0.04% 0.02%	1,189,519,926
130 2024-04-19	Fr. 0.39	Fr. 0.40	Fr. 0.37	Fr. 0.40	0.94% -8.55%	0.00000680692	Fr. 54,391,426 Fr. 471,911,975	0.03% 0.02%	1,188,968,083
130 2024-04-18	Fr. 0.39	Fr. 0.40	Fr. 0.38	Fr. 0.40	1.00% -28.01%	0.00000682486	Fr. 49,125,221 Fr. 469,253,854	0.03% 0.02%	1,187,771,795
131 2024-04-17	Fr. 0.39	Fr. 0.39	Fr. 0.38	Fr. 0.39	-1.21% -30.53%	0.00000695761	Fr. 48,946,355 Fr. 464,481,688	0.03% 0.02%	1,187,293,557
131 2024-04-16	Fr. 0.39	Fr. 0.40	Fr. 0.38	Fr. 0.40	2.05% -30.47%	0.00000679363	Fr. 57,778,701 Fr. 471,228,351	0.03% 0.02%	1,186,049,208
130 2024-04-15	Fr. 0.41	Fr. 0.42	Fr. 0.38	Fr. 0.39	-1.43% -35.07%	0.00000672958	Fr. 78,327,350 Fr. 461,701,128	0.04% 0.02%	1,184,826,760
127 2024-04-14	Fr. 0.39	Fr. 0.41	Fr. 0.39	Fr. 0.40	10.32% -31.50%	0.00000678744	Fr. 113,385,740 Fr. 468,374,007	0.05% 0.02%	1,184,523,977
130 2024-04-13	Fr. 0.44	Fr. 0.44	Fr. 0.36	Fr. 0.36	-18.19% -36.86%	0.00000623373	Fr. 115,305,176 Fr. 424,129,290	0.04% 0.02%	1,183,312,205
127 2024-04-12	Fr. 0.55	Fr. 0.55	Fr. 0.41	Fr. 0.44	-20.83% -23.02%	0.00000714777	Fr. 112,086,056 Fr. 515,104,099	0.05% 0.02%	1,181,883,173
124 2024-04-11	Fr. 0.56	Fr. 0.57	Fr. 0.55	Fr. 0.55	-2.27% -3.31%	0.00000859188	Fr. 34,899,745 Fr. 650,842,872	0.02% 0.03%	1,181,697,125
121 2024-04-10	Fr. 0.56	Fr. 0.56	Fr. 0.54	Fr. 0.56	-1.56% 2.73%	0.00000875251	Fr. 46,490,250 Fr. 657,729,912	0.03% 0.03%	1,179,058,334
123 2024-04-09	Fr. 0.59	Fr. 0.59	Fr. 0.57	Fr. 0.57	-4.70% 2.77%	0.00000903958	Fr. 45,685,609 Fr. 667,391,840	0.03% 0.03%	1,178,577,752
122 2024-04-08	Fr. 0.57	Fr. 0.59	Fr. 0.57	Fr. 0.59	4.10% 0.74%	0.00000915365	Fr. 42,430,105 Fr. 699,565,654	0.03% 0.03%	1,178,198,554
124 2024-04-07	Fr. 0.56	Fr. 0.58	Fr. 0.56	Fr. 0.57	1.69% -8.90%	0.00000914254	Fr. 33,092,771 Fr. 670,810,701	0.03% 0.03%	1,177,931,470
122 2024-04-06	Fr. 0.56	Fr. 0.56	Fr. 0.55	Fr. 0.56	1.18% -8.72%	0.00000904907	Fr. 24,202,023 Fr. 663,449,193	0.02% 0.03%	1,177,173,228
123 2024-04-05	Fr. 0.57	Fr. 0.57	Fr. 0.54	Fr. 0.56	-0.73% -11.77%	0.00000915554	Fr. 48,971,482 Fr. 656,424,823	0.03% 0.03%	1,175,333,854
122 2024-04-04	Fr. 0.55	Fr. 0.57	Fr. 0.54	Fr. 0.56	3.83% -11.05%	0.00000918441	Fr. 60,569,464 Fr. 662,254,385	0.04% 0.03%	1,174,955,396
124 2024-04-03	Fr. 0.55	Fr. 0.56	Fr. 0.54	Fr. 0.54	-2.90% -14.62%	0.00000900984	Fr. 52,888,539 Fr. 630,959,748	0.03% 0.03%	1,172,274,501
122 2024-04-02	Fr. 0.59	Fr. 0.59	Fr. 0.55	Fr. 0.55	-6.22% -14.18%	0.0000092683	Fr. 66,653,168 Fr. 646,207,490	0.03% 0.03%	1,171,645,438
119 2024-04-01	Fr. 0.63	Fr. 0.63	Fr. 0.58	Fr. 0.59	-5.55% -8.22%	0.0000093571	Fr. 59,700,536 Fr. 689,964,336	0.03% 0.03%	1,171,479,821
117 2024-03-31	Fr. 0.62	Fr. 0.63	Fr. 0.62	Fr. 0.62	0.97% 1.40%	0.00000974168	Fr. 35,015,761 Fr. 727,645,860	0.03% 0.03%	1,166,636,960

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung