CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,279,417,058,956 ||| 1T Gesamtvolumen: Fr. 119,213,336,918 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
295 CyberConnect (CYBER)Fr. 7.88
$8.63		-3.60%
-4.91%		 0.000137502Fr. 17,731,259 
Fr. 167,527,420 		0.01%
0.01% 		 21,254,744 
100,000,000 		$9.32
$43.85
CYBER CyberConnect =
CHF

CYBER/AUD - A$ 13.15
CYBER/BGN - 15.77 лв.
CYBER/BRL - R$ 44.18
CYBER/CAD - C$ 11.78
CYBER/CHF - Fr. 7.88
CYBER/CNY - CN¥ 62.57
CYBER/CZK - Kč 202.73
CYBER/DKK - kr. 60.08
CYBER/EUR - € 8.06
CYBER/GBP - £ 6.89
CYBER/HKD - HK$ 67.58
CYBER/HRK - kn 61.13
CYBER/HUF - Ft 3,158.10
CYBER/IDR - Rp 140,176
CYBER/ILS - ₪ 33.05
CYBER/INR - ₹ 719.97
CYBER/JPY - ¥ 1,375.90
CYBER/KRW - ₩ 11,920.45
CYBER/MXN - Mex$ 148.46
CYBER/MYR - RM 41.21
CYBER/NOK - kr 95.03
CYBER/NZD - NZ$ 14.48
CYBER/PHP - ₱ 498.03
CYBER/PLN - zł 34.79
CYBER/RON - lei 40.09
CYBER/RUB - ₽ 796.74
CYBER/SEK - kr 94.19
CYBER/SGD - S$ 11.76
CYBER/THB - ฿ 319.68
CYBER/TRY - ₺ 280.83
CYBER/USD - $ 8.63
CYBER/ZAR - R 162.17
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
295
2024-04-29		Fr. 7.93Fr. 7.99Fr. 7.75Fr. 7.88-3.60%
-4.91%		 0.000137502Fr. 17,731,259 
Fr. 167,527,420 		0.01%
0.01%		  21,254,744 
299
2024-04-28		Fr. 8.11Fr. 8.17Fr. 8.00Fr. 8.03-0.36%
-2.31%		 0.000139668Fr. 12,632,249 
Fr. 170,708,039 		0.01%
0.01%		  21,254,744 
299
2024-04-27		Fr. 7.97Fr. 8.23Fr. 7.75Fr. 8.140.75%
-4.77%		 0.000140684Fr. 17,979,757 
Fr. 172,928,948 		0.02%
0.01%		  21,254,744 
302
2024-04-26		Fr. 8.29Fr. 8.29Fr. 8.02Fr. 8.08-3.33%
-0.22%		 0.00013808Fr. 15,051,542 
Fr. 166,412,855 		0.01%
0.01%		  20,601,944 
302
2024-04-25		Fr. 8.24Fr. 8.43Fr. 7.90Fr. 8.371.13%
5.26%		 0.000141309Fr. 16,995,343 
Fr. 172,340,156 		0.01%
0.01%		  20,601,944 
305
2024-04-24		Fr. 8.40Fr. 8.60Fr. 8.13Fr. 8.13-2.08%
6.97%		 0.00013919Fr. 22,080,915 
Fr. 167,578,651 		0.01%
0.01%		  20,601,944 
310
2024-04-23		Fr. 8.36Fr. 8.42Fr. 8.22Fr. 8.31-1.14%
6.61%		 0.00013739Fr. 18,131,925 
Fr. 165,469,180 		0.01%
0.01%		  19,901,954 
312
2024-04-22		Fr. 8.27Fr. 8.49Fr. 8.27Fr. 8.350.78%
10.24%		 0.000137682Fr. 18,048,932 
Fr. 166,209,691 		0.01%
0.01%		  19,901,954 
307
2024-04-21		Fr. 8.56Fr. 8.56Fr. 8.17Fr. 8.28-3.14%
8.15%		 0.000140332Fr. 15,548,381 
Fr. 164,783,188 		0.02%
0.01%		  19,901,944 
308
2024-04-20		Fr. 7.98Fr. 8.50Fr. 7.98Fr. 8.506.30%
13.77%		 0.000144405Fr. 16,525,297 
Fr. 169,262,019 		0.02%
0.01%		  19,901,944 
301
2024-04-19		Fr. 7.85Fr. 8.15Fr. 7.48Fr. 8.031.97%
-17.60%		 0.000137644Fr. 20,552,380 
Fr. 159,732,120 		0.01%
0.01%		  19,901,944 
303
2024-04-18		Fr. 7.51Fr. 7.91Fr. 7.42Fr. 7.913.49%
-35.43%		 0.000136618Fr. 17,571,172 
Fr. 157,392,379 		0.01%
0.01%		  19,901,944 
306
2024-04-17		Fr. 7.76Fr. 7.76Fr. 7.36Fr. 7.61-2.45%
-39.58%		 0.000135301Fr. 20,037,849 
Fr. 151,407,574 		0.01%
0.01%		  19,901,944 
304
2024-04-16		Fr. 7.59Fr. 7.83Fr. 7.36Fr. 7.833.12%
-38.18%		 0.000133864Fr. 20,613,438 
Fr. 155,806,344 		0.01%
0.01%		  19,901,944 
312
2024-04-15		Fr. 8.18Fr. 8.34Fr. 7.43Fr. 7.60-1.13%
-40.96%		 0.00013122Fr. 27,268,274 
Fr. 147,232,641 		0.01%
0.01%		  19,376,944 
313
2024-04-14		Fr. 7.50Fr. 8.04Fr. 7.33Fr. 7.699.70%
-39.63%		 0.000131942Fr. 42,211,697 
Fr. 146,163,737 		0.02%
0.01%		  19,015,827 
318
2024-04-13		Fr. 9.49Fr. 9.49Fr. 7.01Fr. 7.01-28.68%
-43.58%		 0.000121861Fr. 73,841,229 
Fr. 133,239,040 		0.03%
0.01%		  19,015,827 
286
2024-04-12		Fr. 12.20Fr. 12.25Fr. 9.46Fr. 9.78-21.14%
-21.20%		 0.000160346Fr. 49,695,136 
Fr. 185,918,581 		0.02%
0.01%		  19,015,827 
273
2024-04-11		Fr. 12.50Fr. 12.68Fr. 12.29Fr. 12.29-2.44%
2.33%		 0.000191776Fr. 19,490,620 
Fr. 233,771,121 		0.01%
0.01%		  19,015,827 
269
2024-04-10		Fr. 12.40Fr. 12.50Fr. 12.09Fr. 12.470.06%
4.38%		 0.000195698Fr. 29,892,341 
Fr. 237,181,193 		0.02%
0.01%		  19,015,827 
266
2024-04-09		Fr. 12.98Fr. 13.13Fr. 12.47Fr. 12.55-1.51%
9.46%		 0.000200335Fr. 34,314,973 
Fr. 238,641,197 		0.02%
0.01%		  19,015,827 
275
2024-04-08		Fr. 12.70Fr. 13.11Fr. 12.41Fr. 12.730.64%
3.44%		 0.000196241Fr. 25,647,940 
Fr. 242,058,024 		0.02%
0.01%		  19,015,827 
266
2024-04-07		Fr. 12.29Fr. 12.99Fr. 12.29Fr. 12.562.52%
-1.26%		 0.000201666Fr. 27,466,171 
Fr. 238,869,219 		0.03%
0.01%		  19,015,827 
269
2024-04-06		Fr. 12.11Fr. 12.72Fr. 11.97Fr. 12.280.79%
-1.68%		 0.000197176Fr. 25,401,928 
Fr. 233,524,294 		0.02%
0.01%		  19,015,827 
269
2024-04-05		Fr. 11.92Fr. 12.26Fr. 11.38Fr. 12.142.34%
-8.91%		 0.000198944Fr. 30,229,354 
Fr. 230,773,009 		0.02%
0.01%		  19,015,827 
278
2024-04-04		Fr. 11.87Fr. 12.36Fr. 11.57Fr. 11.89-0.49%
2.76%		 0.000193703Fr. 27,542,065 
Fr. 226,049,674 		0.02%
0.01%		  19,015,827 
274
2024-04-03		Fr. 11.41Fr. 12.47Fr. 11.41Fr. 11.761.68%
0.17%		 0.000196798Fr. 40,537,474 
Fr. 223,558,564 		0.02%
0.01%		  19,015,827 
279
2024-04-02		Fr. 12.08Fr. 12.08Fr. 11.39Fr. 11.48-6.22%
-9.36%		 0.000192855Fr. 34,343,074 
Fr. 218,233,216 		0.01%
0.01%		  19,015,827 
270
2024-04-01		Fr. 12.93Fr. 13.12Fr. 12.12Fr. 12.30-4.18%
2.51%		 0.000195416Fr. 41,874,940 
Fr. 242,371,023 		0.02%
0.01%		  19,704,700 
273
2024-03-31		Fr. 12.76Fr. 12.84Fr. 12.52Fr. 12.842.74%
10.27%		 0.000200532Fr. 25,739,866 
Fr. 252,990,422 		0.02%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s