Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,312,460,604,139 ||| 1T Gesamtvolumen: Fr. 111,955,994,560 ||| Anzahl der Währungen: 696
DASH/AUD - A$ 46.72 DASH/BGN - 55.58 лв. DASH/BRL - R$ 157.29 DASH/CAD - C$ 41.64 DASH/CHF - Fr. 27.84 DASH/CNY - CN¥ 220.89 DASH/CZK - Kč 715.19 DASH/DKK - kr. 212.00
DASH/EUR - € 28.43 DASH/GBP - £ 24.39 DASH/HKD - HK$ 238.70 DASH/HRK - kn 215.82 DASH/HUF - Ft 11,165.95 DASH/IDR - Rp 494,683 DASH/ILS - ₪ 115.97 DASH/INR - ₹ 2,539.45
DASH/JPY - ¥ 4,742.07 DASH/KRW - ₩ 41,944.17 DASH/MXN - Mex$ 524.74 DASH/MYR - RM 145.68 DASH/NOK - kr 334.33 DASH/NZD - NZ$ 51.13 DASH/PHP - ₱ 1,763.19 DASH/PLN - zł 122.64
DASH/RON - lei 141.47 DASH/RUB - ₽ 2,812.95 DASH/SEK - kr 331.82 DASH/SGD - S$ 41.47 DASH/THB - ฿ 1,128.39 DASH/TRY - ₺ 991.78 DASH/USD - $ 30.48 DASH/ZAR - R 579.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 179 2024-04-26 | Fr. 27.89 | Fr. 27.98 | Fr. 27.53 | Fr. 27.84 | -0.52% 1.43% | 0.000477155 | Fr. 36,053,301 Fr. 327,739,137 | 0.03% 0.01% | 11,772,070 | 181 2024-04-25 | Fr. 27.67 | Fr. 28.21 | Fr. 27.06 | Fr. 28.19 | 1.47% 5.36% | 0.000476238 | Fr. 38,846,903 Fr. 331,851,079 | 0.03% 0.01% | 11,770,947 | 187 2024-04-24 | Fr. 28.63 | Fr. 29.26 | Fr. 27.22 | Fr. 27.22 | -4.39% 7.24% | 0.000465734 | Fr. 44,639,777 Fr. 320,148,837 | 0.03% 0.01% | 11,762,786 | 187 2024-04-23 | Fr. 28.92 | Fr. 29.01 | Fr. 28.43 | Fr. 28.48 | -1.85% 10.37% | 0.000470663 | Fr. 38,850,162 Fr. 334,998,666 | 0.03% 0.01% | 11,761,649 | 184 2024-04-22 | Fr. 27.94 | Fr. 28.98 | Fr. 27.94 | Fr. 28.98 | 3.48% 12.98% | 0.000477829 | Fr. 40,121,955 Fr. 340,862,584 | 0.03% 0.01% | 11,760,396 | 185 2024-04-21 | Fr. 28.66 | Fr. 28.66 | Fr. 27.83 | Fr. 27.99 | -2.17% 6.30% | 0.000474322 | Fr. 36,980,546 Fr. 329,090,066 | 0.04% 0.01% | 11,759,273 | 184 2024-04-20 | Fr. 26.97 | Fr. 28.54 | Fr. 26.97 | Fr. 28.52 | 5.18% 11.04% | 0.000484271 | Fr. 34,194,901 Fr. 335,363,477 | 0.03% 0.01% | 11,758,286 | 183 2024-04-19 | Fr. 26.31 | Fr. 27.47 | Fr. 25.22 | Fr. 27.13 | 2.36% -5.21% | 0.000465241 | Fr. 42,411,766 Fr. 318,944,571 | 0.02% 0.01% | 11,757,021 | 183 2024-04-18 | Fr. 25.18 | Fr. 26.63 | Fr. 25.11 | Fr. 26.63 | 5.22% -20.54% | 0.000460019 | Fr. 40,292,398 Fr. 313,048,758 | 0.03% 0.01% | 11,755,876 | 181 2024-04-17 | Fr. 25.72 | Fr. 25.72 | Fr. 24.56 | Fr. 25.39 | -1.61% -24.53% | 0.000451591 | Fr. 41,873,301 Fr. 298,479,450 | 0.02% 0.01% | 11,754,898 | 183 2024-04-16 | Fr. 25.98 | Fr. 26.12 | Fr. 24.67 | Fr. 25.98 | 1.04% -24.08% | 0.000444165 | Fr. 47,463,614 Fr. 305,311,679 | 0.03% 0.01% | 11,753,632 | 182 2024-04-15 | Fr. 27.55 | Fr. 28.56 | Fr. 25.28 | Fr. 25.73 | -2.64% -28.52% | 0.000444348 | Fr. 60,655,572 Fr. 302,393,514 | 0.03% 0.01% | 11,752,506 | 179 2024-04-14 | Fr. 25.91 | Fr. 27.09 | Fr. 25.85 | Fr. 26.43 | 6.87% -22.06% | 0.000453765 | Fr. 78,142,728 Fr. 310,643,348 | 0.03% 0.01% | 11,751,374 | 176 2024-04-13 | Fr. 29.15 | Fr. 29.48 | Fr. 24.73 | Fr. 24.73 | -14.34% -27.18% | 0.000430177 | Fr. 82,891,543 Fr. 290,629,117 | 0.03% 0.01% | 11,750,103 | 183 2024-04-12 | Fr. 33.55 | Fr. 34.65 | Fr. 27.19 | Fr. 28.88 | -14.33% -12.16% | 0.000473629 | Fr. 82,033,677 Fr. 339,307,639 | 0.04% 0.01% | 11,749,114 | 181 2024-04-11 | Fr. 33.79 | Fr. 34.10 | Fr. 33.41 | Fr. 33.71 | 0.12% 1.15% | 0.000525885 | Fr. 46,234,760 Fr. 396,042,530 | 0.03% 0.02% | 11,748,133 | 186 2024-04-10 | Fr. 33.44 | Fr. 33.44 | Fr. 32.34 | Fr. 33.33 | -1.81% 3.05% | 0.000522927 | Fr. 51,779,721 Fr. 391,514,642 | 0.03% 0.02% | 11,747,003 | 183 2024-04-09 | Fr. 35.42 | Fr. 35.46 | Fr. 33.90 | Fr. 33.90 | -4.86% 4.70% | 0.000541237 | Fr. 56,730,010 Fr. 398,237,348 | 0.03% 0.02% | 11,745,741 | 182 2024-04-08 | Fr. 33.81 | Fr. 35.62 | Fr. 33.52 | Fr. 35.62 | 5.69% 4.54% | 0.000549126 | Fr. 57,856,154 Fr. 418,341,907 | 0.03% 0.02% | 11,744,751 | 185 2024-04-07 | Fr. 33.53 | Fr. 34.16 | Fr. 33.31 | Fr. 33.46 | -0.14% -6.90% | 0.000537185 | Fr. 41,692,731 Fr. 392,947,495 | 0.04% 0.02% | 11,743,493 | 182 2024-04-06 | Fr. 32.44 | Fr. 33.62 | Fr. 32.44 | Fr. 33.62 | 3.39% -3.55% | 0.000539748 | Fr. 41,738,081 Fr. 394,743,463 | 0.04% 0.02% | 11,742,508 | 184 2024-04-05 | Fr. 33.36 | Fr. 33.36 | Fr. 32.05 | Fr. 32.49 | -1.11% -8.16% | 0.000532543 | Fr. 46,628,625 Fr. 381,424,551 | 0.03% 0.02% | 11,741,238 | 185 2024-04-04 | Fr. 32.25 | Fr. 33.64 | Fr. 32.03 | Fr. 32.98 | 2.00% -4.75% | 0.000537401 | Fr. 54,089,791 Fr. 387,193,925 | 0.03% 0.02% | 11,740,261 | 182 2024-04-03 | Fr. 32.70 | Fr. 33.54 | Fr. 32.01 | Fr. 32.51 | -1.62% -5.81% | 0.0005409 | Fr. 53,628,753 Fr. 381,688,314 | 0.03% 0.02% | 11,739,117 | 183 2024-04-02 | Fr. 33.89 | Fr. 33.89 | Fr. 31.66 | Fr. 32.43 | -5.00% -7.72% | 0.000544911 | Fr. 61,884,211 Fr. 380,618,767 | 0.03% 0.02% | 11,737,861 | 181 2024-04-01 | Fr. 36.12 | Fr. 36.36 | Fr. 33.47 | Fr. 34.05 | -5.54% -1.02% | 0.00054096 | Fr. 60,788,046 Fr. 399,639,232 | 0.03% 0.02% | 11,736,869 | 178 2024-03-31 | Fr. 35.14 | Fr. 36.07 | Fr. 35.14 | Fr. 36.06 | 3.39% 7.43% | 0.000563192 | Fr. 46,516,145 Fr. 423,172,369 | 0.04% 0.02% | 11,735,745 | 181 2024-03-30 | Fr. 35.96 | Fr. 35.96 | Fr. 34.87 | Fr. 34.87 | -2.35% 6.90% | 0.000554149 | Fr. 50,260,961 Fr. 409,162,977 | 0.04% 0.02% | 11,734,596 | 179 2024-03-29 | Fr. 34.56 | Fr. 36.17 | Fr. 34.25 | Fr. 35.70 | 3.25% 15.13% | 0.0005669 | Fr. 68,013,579 Fr. 418,899,700 | 0.05% 0.02% | 11,733,489 | 181 2024-03-28 | Fr. 34.30 | Fr. 35.21 | Fr. 33.96 | Fr. 34.68 | 0.87% 7.66% | 0.000540967 | Fr. 51,470,293 Fr. 406,917,643 | 0.03% 0.02% | 11,732,358 |
|