Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,284,814,797,053 ||| 1T Gesamtvolumen: Fr. 92,375,599,015 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 467 | 2024-04-21 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 461 | 2024-04-26 | +23 497 | 2024-04-27 | -36 -30 | DEAPcoin (DEP) | Fr. 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | Fr. 1,825,686 Fr. 57,346,584 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-02-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -8.51% -10.20% | 0.0000000545512 | Fr. 1,825,686 Fr. 57,346,584 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.44% -2.60% | 0.0000000590223 | Fr. 1,062,643 Fr. 62,515,074 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.25% -2.76% | 0.0000000598266 | Fr. 1,018,770 Fr. 62,802,474 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.79% -1.48% | 0.000000059466 | Fr. 1,411,156 Fr. 62,662,085 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.46% -4.67% | 0.0000000597113 | Fr. 1,275,815 Fr. 57,201,506 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.73% -2.99% | 0.0000000601838 | Fr. 1,277,035 Fr. 58,231,192 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.62% -3.77% | 0.0000000618479 | Fr. 1,291,722 Fr. 56,575,325 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.50% -1.27% | 0.0000000632337 | Fr. 920,783 Fr. 58,021,074 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.41% -0.18% | 0.000000065935 | Fr. 1,022,561 Fr. 58,326,524 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.82% -0.80% | 0.0000000666642 | Fr. 942,468 Fr. 58,757,573 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.66% -1.91% | 0.000000066278 | Fr. 1,056,911 Fr. 57,625,637 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.11% -0.40% | 0.0000000710051 | Fr. 1,076,346 Fr. 59,124,519 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.91% 0.98% | 0.000000072781 | Fr. 948,323 Fr. 58,852,653 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.23% -2.07% | 0.0000000737689 | Fr. 886,408 Fr. 58,361,947 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.73% -1.86% | 0.0000000754499 | Fr. 810,512 Fr. 58,363,653 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.45% -0.36% | 0.0000000752643 | Fr. 676,879 Fr. 58,428,500 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.38% 0.93% | 0.0000000745525 | Fr. 953,860 Fr. 58,546,768 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.16% -0.26% | 0.0000000740112 | Fr. 1,167,731 Fr. 57,595,180 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.51% -0.84% | 0.0000000752555 | Fr. 1,303,459 Fr. 58,666,966 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.36% 13.50% | 0.0000000746846 | Fr. 1,253,863 Fr. 57,847,618 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.87% 20.57% | 0.0000000744466 | Fr. 1,266,419 Fr. 58,530,180 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.34% 20.57% | 0.0000000754627 | Fr. 1,097,066 Fr. 59,184,584 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.99% 22.48% | 0.0000000771947 | Fr. 972,776 Fr. 58,921,848 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.79% 21.96% | 0.0000000754264 | Fr. 1,148,434 Fr. 57,786,290 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.74% 22.45% | 0.0000000764383 | Fr. 1,426,567 Fr. 58,424,680 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 16.18% 22.48% | 0.0000000815732 | Fr. 2,631,933 Fr. 59,300,130 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.79% 4.60% | 0.0000000704003 | Fr. 1,592,177 Fr. 51,365,940 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.56% -0.81% | 0.0000000682709 | Fr. 1,608,216 Fr. 48,868,228 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.17% 2.90% | 0.0000000677638 | Fr. 1,426,903 Fr. 45,685,918 | 0.00% 0.00% | 19,497,740,005 |
|