|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,300,432,332,685 ||| 1T Gesamtvolumen: Fr. 123,142,527,714 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 95 97 | 2024-04-20
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
95 | 2024-04-26 |
+2 |  Decentraland (MANA) | Fr. 0.42
$0.45 | -2.26%
4.13% | 0.00000715863 | Fr. 40,650,900
Fr. 793,012,555 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $44.10
$50.68 | |
MANA/AUD - A$ 0.70
MANA/BGN - 0.83 лв.
MANA/BRL - R$ 2.35
MANA/CAD - C$ 0.62
MANA/CHF - Fr. 0.42
MANA/CNY - CN¥ 3.30
MANA/CZK - Kč 10.68
MANA/DKK - kr. 3.16
MANA/EUR - € 0.42
MANA/GBP - £ 0.36
MANA/HKD - HK$ 3.56
MANA/HRK - kn 3.22
MANA/HUF - Ft 166.67
MANA/IDR - Rp 7,384
MANA/ILS - ₪ 1.73
MANA/INR - ₹ 37.90
MANA/JPY - ¥ 70.78
MANA/KRW - ₩ 626.07
MANA/MXN - Mex$ 7.83
MANA/MYR - RM 2.17
MANA/NOK - kr 4.99
MANA/NZD - NZ$ 0.76
MANA/PHP - ₱ 26.32
MANA/PLN - zł 1.83
MANA/RON - lei 2.11
MANA/RUB - ₽ 41.99
MANA/SEK - kr 4.95
MANA/SGD - S$ 0.62
MANA/THB - ฿ 16.84
MANA/TRY - ₺ 14.80
MANA/USD - $ 0.45
MANA/ZAR - R 8.65
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 95
2024-04-26 | Fr. 0.42 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | -2.26%
4.13% | 0.00000715863 | Fr. 40,650,900
Fr. 793,012,555 | 0.03%
0.03% | 1,908,319,865 | 95
2024-04-25 | Fr. 0.42 | Fr. 0.43 | Fr. 0.41 | Fr. 0.43 | 0.51%
7.04% | 0.0000072154 | Fr. 47,234,269
Fr. 811,867,473 | 0.03%
0.03% | 1,908,319,865 | 95
2024-04-24 | Fr. 0.44 | Fr. 0.46 | Fr. 0.42 | Fr. 0.42 | -3.35%
8.85% | 0.00000720048 | Fr. 59,940,191
Fr. 805,306,483 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-23 | Fr. 0.44 | Fr. 0.44 | Fr. 0.43 | Fr. 0.44 | -0.55%
10.39% | 0.00000721268 | Fr. 43,326,493
Fr. 833,529,612 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-22 | Fr. 0.42 | Fr. 0.44 | Fr. 0.42 | Fr. 0.44 | 4.04%
13.68% | 0.00000720341 | Fr. 48,198,714
Fr. 837,532,862 | 0.04%
0.04% | 1,908,319,865 | 97
2024-04-21 | Fr. 0.43 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | -1.48%
4.13% | 0.00000712752 | Fr. 40,804,595
Fr. 804,352,115 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-20 | Fr. 0.39 | Fr. 0.43 | Fr. 0.39 | Fr. 0.43 | 8.18%
11.70% | 0.00000723945 | Fr. 46,923,615
Fr. 816,371,596 | 0.04%
0.04% | 1,908,319,865 | 98
2024-04-19 | Fr. 0.39 | Fr. 0.40 | Fr. 0.36 | Fr. 0.39 | -0.09%
-15.98% | 0.00000678775 | Fr. 78,456,231
Fr. 750,583,111 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-18 | Fr. 0.39 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 2.22%
-28.59% | 0.00000685043 | Fr. 53,305,672
Fr. 754,807,271 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-17 | Fr. 0.40 | Fr. 0.40 | Fr. 0.38 | Fr. 0.39 | -1.99%
-30.13% | 0.00000693395 | Fr. 54,677,320
Fr. 740,184,469 | 0.03%
0.03% | 1,908,319,865 | 97
2024-04-16 | Fr. 0.39 | Fr. 0.40 | Fr. 0.37 | Fr. 0.40 | 2.49%
-29.13% | 0.0000068097 | Fr. 66,145,813
Fr. 756,519,762 | 0.04%
0.03% | 1,908,319,865 | 98
2024-04-15 | Fr. 0.41 | Fr. 0.43 | Fr. 0.38 | Fr. 0.39 | -4.72%
-32.30% | 0.00000667177 | Fr. 82,571,422
Fr. 738,807,079 | 0.04%
0.03% | 1,908,319,865 | 98
2024-04-14 | Fr. 0.38 | Fr. 0.41 | Fr. 0.37 | Fr. 0.41 | 5.67%
-25.23% | 0.00000675833 | Fr. 113,816,670
Fr. 775,590,225 | 0.05%
0.03% | 1,908,319,865 | 97
2024-04-13 | Fr. 0.47 | Fr. 0.47 | Fr. 0.34 | Fr. 0.38 | -18.64%
-28.82% | 0.00000654075 | Fr. 146,759,686
Fr. 733,796,578 | 0.05%
0.03% | 1,908,319,865 | 91
2024-04-12 | Fr. 0.55 | Fr. 0.57 | Fr. 0.45 | Fr. 0.47 | -15.07%
-12.62% | 0.00000768754 | Fr. 103,199,894
Fr. 897,606,578 | 0.05%
0.04% | 1,908,319,865 | 90
2024-04-11 | Fr. 0.56 | Fr. 0.58 | Fr. 0.55 | Fr. 0.56 | 0.01%
2.80% | 0.00000868223 | Fr. 65,103,172
Fr. 1,060,283,340 | 0.05%
0.04% | 1,908,319,865 | 91
2024-04-10 | Fr. 0.55 | Fr. 0.57 | Fr. 0.53 | Fr. 0.55 | -0.63%
5.30% | 0.00000863183 | Fr. 78,839,059
Fr. 1,049,444,604 | 0.05%
0.04% | 1,908,319,865 | 92
2024-04-09 | Fr. 0.57 | Fr. 0.58 | Fr. 0.55 | Fr. 0.55 | -2.09%
4.67% | 0.00000885458 | Fr. 84,098,678
Fr. 1,057,841,229 | 0.05%
0.04% | 1,908,319,865 | 93
2024-04-08 | Fr. 0.54 | Fr. 0.57 | Fr. 0.53 | Fr. 0.56 | 5.22%
-0.56% | 0.00000873261 | Fr. 58,243,714
Fr. 1,077,695,585 | 0.03%
0.04% | 1,908,319,865 | 92
2024-04-07 | Fr. 0.53 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | 0.62%
-11.08% | 0.00000856804 | Fr. 44,616,795
Fr. 1,023,350,084 | 0.04%
0.04% | 1,908,319,865 | 91
2024-04-06 | Fr. 0.53 | Fr. 0.54 | Fr. 0.53 | Fr. 0.53 | -0.12%
-10.65% | 0.00000856688 | Fr. 37,339,376
Fr. 1,017,035,497 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-05 | Fr. 0.53 | Fr. 0.54 | Fr. 0.51 | Fr. 0.53 | -0.08%
-13.24% | 0.00000870572 | Fr. 57,673,624
Fr. 1,018,742,495 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-04 | Fr. 0.52 | Fr. 0.54 | Fr. 0.51 | Fr. 0.53 | 2.43%
-12.33% | 0.00000863961 | Fr. 58,230,967
Fr. 1,020,563,812 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-03 | Fr. 0.53 | Fr. 0.54 | Fr. 0.51 | Fr. 0.53 | -1.23%
-12.94% | 0.00000874441 | Fr. 62,747,674
Fr. 1,001,885,760 | 0.04%
0.04% | 1,908,319,865 | 88
2024-04-02 | Fr. 0.57 | Fr. 0.57 | Fr. 0.53 | Fr. 0.53 | -6.98%
-15.04% | 0.00000893799 | Fr. 76,705,575
Fr. 1,011,546,115 | 0.03%
0.04% | 1,908,319,865 | 88
2024-04-01 | Fr. 0.60 | Fr. 0.61 | Fr. 0.55 | Fr. 0.57 | -5.91%
-5.18% | 0.00000901964 | Fr. 81,552,156
Fr. 1,082,993,049 | 0.05%
0.04% | 1,908,319,865 | 88
2024-03-31 | Fr. 0.60 | Fr. 0.60 | Fr. 0.59 | Fr. 0.60 | 1.11%
2.56% | 0.00000938394 | Fr. 46,061,425
Fr. 1,151,368,350 | 0.04%
0.04% | 1,908,319,865 | 85
2024-03-30 | Fr. 0.61 | Fr. 0.62 | Fr. 0.59 | Fr. 0.60 | -3.01%
3.97% | 0.00000948933 | Fr. 51,852,213
Fr. 1,138,699,137 | 0.05%
0.05% | 1,908,319,865 | 84
2024-03-29 | Fr. 0.61 | Fr. 0.62 | Fr. 0.60 | Fr. 0.61 | 0.95%
9.78% | 0.00000975364 | Fr. 72,795,199
Fr. 1,173,546,828 | 0.05%
0.05% | 1,908,319,865 | 85
2024-03-28 | Fr. 0.60 | Fr. 0.62 | Fr. 0.59 | Fr. 0.61 | 1.72%
6.44% | 0.0000095519 | Fr. 79,743,165
Fr. 1,166,006,927 | 0.05%
0.05% | 1,908,319,865 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s