DeFi Pulse Index (DPI) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,300,303,069 ||| 1T Gesamtvolumen: Fr. 90,010,955,423 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
500 493 \| 2024-04-23 500 \| 2024-04-24 \| -7 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 495 \| 2024-04-27 \| +5 499 \| 2024-04-28 \| -4 500 \| 2024-04-29 \| -1 -7	DeFi Pulse Index (DPI)	Fr. 131.45 $149.79	1.33% 14.92%	0.00220541	Fr. 323,896 Fr. 73,480,150	0.00% 0.00%	558,983	$4.25

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06

DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86

DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70

DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
500 2024-03-08	Fr. 131.63	Fr. 132.39	Fr. 130.69	Fr. 131.45	1.33% 14.92%	0.00220541	Fr. 323,896 Fr. 73,480,150	0.00% 0.00%	558,983
498 2024-03-07	Fr. 130.03	Fr. 131.37	Fr. 128.62	Fr. 131.31	4.31% 16.03%	0.00221515	Fr. 302,181 Fr. 73,398,612	0.00% 0.00%	558,983
500 2024-03-06	Fr. 121.03	Fr. 130.71	Fr. 121.03	Fr. 126.27	14.94% 12.91%	0.00216203	Fr. 808,808 Fr. 70,585,208	0.00% 0.00%	558,983
493 2024-03-05	Fr. 124.33	Fr. 126.24	Fr. 117.20	Fr. 117.20	-2.16% 3.21%	0.00217192	Fr. 306,251 Fr. 65,513,251	0.00% 0.00%	558,983
499 2024-03-03	Fr. 121.80	Fr. 126.58	Fr. 119.89	Fr. 121.54	0.52% 10.58%	0.00219067	Fr. 265,203 Fr. 67,938,260	0.00% 0.00%	558,983
495 2024-03-02	Fr. 116.96	Fr. 121.65	Fr. 116.96	Fr. 120.91	2.02% 11.75%	0.00220799	Fr. 279,221 Fr. 67,589,029	0.00% 0.00%	558,983
495 2024-03-01	Fr. 113.58	Fr. 124.53	Fr. 113.56	Fr. 118.53	3.76% 10.44%	0.00213861	Fr. 261,983 Fr. 66,253,370	0.00% 0.00%	558,983
494 2024-02-29	Fr. 111.05	Fr. 116.65	Fr. 111.05	Fr. 112.71	1.50% 26.96%	0.00209783	Fr. 260,712 Fr. 63,005,842	0.00% 0.00%	558,983
494 2024-02-28	Fr. 112.71	Fr. 112.72	Fr. 108.16	Fr. 110.24	-4.27% 21.71%	0.00207147	Fr. 404,871 Fr. 61,622,342	0.00% 0.00%	558,983
484 2024-02-27	Fr. 109.10	Fr. 116.29	Fr. 109.06	Fr. 116.29	7.00% 23.41%	0.00232057	Fr. 244,642 Fr. 65,001,338	0.00% 0.00%	558,983
493 2024-02-26	Fr. 109.59	Fr. 115.32	Fr. 106.16	Fr. 111.28	1.54% 12.71%	0.00230752	Fr. 218,977 Fr. 62,202,548	0.00% 0.00%	558,983
489 2024-02-25	Fr. 109.55	Fr. 110.18	Fr. 106.71	Fr. 109.45	1.57% 20.36%	0.00240112	Fr. 293,419 Fr. 61,180,935	0.00% 0.00%	558,983
486 2024-02-24	Fr. 106.18	Fr. 113.56	Fr. 106.18	Fr. 107.76	0.83% 20.12%	0.00237245	Fr. 668,711 Fr. 60,233,379	0.00% 0.00%	558,983
480 2024-02-23	Fr. 107.30	Fr. 107.30	Fr. 105.51	Fr. 106.85	19.42% 12.85%	0.00237946	Fr. 564,532 Fr. 59,728,981	0.00% 0.00%	558,983
500 2024-02-20	Fr. 98.88	Fr. 98.88	Fr. 97.24	Fr. 97.24	6.59% 12.26%	0.00212465	Fr. 315,554 Fr. 54,356,354	0.00% 0.00%	558,983
500 2024-02-19	Fr. 99.37	Fr. 99.37	Fr. 99.37	Fr. 99.37	11.72% 12.94%	0.00215754	Fr. 265,052 Fr. 55,548,773	0.00% 0.00%	558,983
500 2024-02-18	Fr. 95.95	Fr. 95.95	Fr. 95.95	Fr. 95.95	6.20% 6.79%	0.00211433	Fr. 235,088 Fr. 53,636,073	0.00% 0.00%	558,983
496 2024-02-12	Fr. 89.44	Fr. 91.39	Fr. 89.44	Fr. 91.39	2.46% 17.22%	0.00215495	Fr. 196,438 Fr. 51,088,025	0.00% 0.00%	558,983
499 2024-02-11	Fr. 90.20	Fr. 90.20	Fr. 90.20	Fr. 90.20	2.21% 8.82%	0.00214255	Fr. 177,952 Fr. 50,419,389	0.00% 0.00%	558,983
499 2024-02-10	Fr. 90.02	Fr. 90.98	Fr. 87.64	Fr. 88.70	-2.29% 7.87%	0.00211085	Fr. 189,172 Fr. 49,583,860	0.00% 0.00%	558,983
496 2024-02-09	Fr. 89.47	Fr. 90.66	Fr. 88.02	Fr. 90.60	0.02% 12.59%	0.0021934	Fr. 267,283 Fr. 50,645,615	0.00% 0.00%	558,983
490 2024-02-08	Fr. 90.70	Fr. 91.11	Fr. 86.93	Fr. 90.47	1.84% 19.46%	0.00228684	Fr. 174,191 Fr. 50,569,865	0.00% 0.00%	558,983
487 2024-02-07	Fr. 88.44	Fr. 90.19	Fr. 86.15	Fr. 88.52	0.49% 3.17%	0.00230419	Fr. 188,408 Fr. 49,481,488	0.00% 0.00%	558,983
486 2024-02-06	Fr. 83.21	Fr. 89.14	Fr. 83.21	Fr. 88.81	8.12% -2.56%	0.00236279	Fr. 179,091 Fr. 49,643,155	0.00% 0.00%	558,983
497 2024-02-05	Fr. 84.71	Fr. 88.39	Fr. 81.91	Fr. 82.76	3.81% -1.73%	0.00225196	Fr. 192,109 Fr. 46,261,767	0.00% 0.00%	558,983
500 2024-02-04	Fr. 81.66	Fr. 85.83	Fr. 81.63	Fr. 82.81	1.17% -0.03%	0.00223214	Fr. 180,326 Fr. 46,290,626	0.00% 0.00%	558,983
492 2024-02-03	Fr. 84.93	Fr. 87.29	Fr. 83.28	Fr. 84.31	3.34% 3.27%	0.00224915	Fr. 198,175 Fr. 47,129,314	0.00% 0.00%	558,983
499 2024-02-02	Fr. 84.09	Fr. 84.09	Fr. 82.17	Fr. 82.17	5.46% -3.06%	0.00223571	Fr. 211,051 Fr. 45,929,316	0.00% 0.00%	558,983
493 2024-02-01	Fr. 82.92	Fr. 85.29	Fr. 82.92	Fr. 85.29	4.35% 6.43%	0.00234356	Fr. 201,924 Fr. 47,677,015	0.00% 0.00%	558,983
497 2024-01-31	Fr. 86.27	Fr. 86.27	Fr. 84.49	Fr. 85.16	-3.03% 10.96%	0.00231433	Fr. 204,821 Fr. 47,605,448	0.00% 0.00%	558,983

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung