Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,344,430,560,260 ||| 1T Gesamtvolumen: Fr. 86,875,248,498 ||| Anzahl der Währungen: 702
DFC/AUD - A$ 4.50 DFC/BGN - 5.26 лв. DFC/BRL - R$ 15.03 DFC/CAD - C$ 3.95 DFC/CHF - Fr. 2.60 DFC/CNY - CN¥ 20.76 DFC/CZK - Kč 68.31 DFC/DKK - kr. 20.14
DFC/EUR - € 2.70 DFC/GBP - £ 2.31 DFC/HKD - HK$ 22.44 DFC/HRK - kn 20.29 DFC/HUF - Ft 1,068.58 DFC/IDR - Rp 46,671 DFC/ILS - ₪ 10.87 DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21 DFC/KRW - ₩ 3,984.41 DFC/MXN - Mex$ 50.27 DFC/MYR - RM 13.73 DFC/NOK - kr 31.74 DFC/NZD - NZ$ 4.89 DFC/PHP - ₱ 165.15 DFC/PLN - zł 11.78
DFC/RON - lei 13.43 DFC/RUB - ₽ 269.87 DFC/SEK - kr 31.61 DFC/SGD - S$ 3.91 DFC/THB - ฿ 105.63 DFC/TRY - ₺ 96.04 DFC/USD - $ 2.87 DFC/ZAR - R 55.30
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-04-19 | Fr. 2.56 | Fr. 2.64 | Fr. 2.53 | Fr. 2.60 | 4.93% -8.75% | 0.0000441252 | Fr. 1,457,527 Fr. 68,959,226 | 0.00% 0.00% | 26,563,279 | 497 2024-04-18 | Fr. 2.47 | Fr. 2.56 | Fr. 2.39 | Fr. 2.56 | 2.41% -9.90% | 0.0000442404 | Fr. 1,153,270 Fr. 68,027,085 | 0.00% 0.00% | 26,563,279 | 494 2024-04-17 | Fr. 2.64 | Fr. 2.75 | Fr. 2.47 | Fr. 2.51 | -4.92% -16.22% | 0.0000445726 | Fr. 937,807 Fr. 66,573,257 | 0.00% 0.00% | 26,563,279 | 489 2024-04-16 | Fr. 2.75 | Fr. 2.76 | Fr. 2.57 | Fr. 2.62 | -3.77% -12.71% | 0.0000448751 | Fr. 1,141,003 Fr. 69,713,115 | 0.00% 0.00% | 26,563,279 | 478 2024-04-15 | Fr. 2.59 | Fr. 2.73 | Fr. 2.56 | Fr. 2.73 | 8.38% -1.42% | 0.000047139 | Fr. 1,442,071 Fr. 72,507,053 | 0.00% 0.00% | 26,563,279 | 495 2024-04-14 | Fr. 2.56 | Fr. 2.61 | Fr. 2.49 | Fr. 2.52 | 13.43% -2.82% | 0.0000432398 | Fr. 1,032,165 Fr. 66,912,557 | 0.00% 0.00% | 26,563,279 | 495 2024-04-13 | Fr. 2.75 | Fr. 2.88 | Fr. 2.61 | Fr. 2.61 | -11.72% -2.83% | 0.0000427626 | Fr. 1,727,026 Fr. 69,370,604 | 0.00% 0.00% | 26,563,279 | 499 2024-03-26 | Fr. 3.15 | Fr. 3.28 | Fr. 3.07 | Fr. 3.07 | -5.18% 14.00% | 0.0000488837 | Fr. 1,774,735 Fr. 81,526,751 | 0.00% 0.00% | 26,563,279 | 490 2024-03-25 | Fr. 3.07 | Fr. 3.27 | Fr. 3.07 | Fr. 3.27 | 12.90% 18.48% | 0.0000521593 | Fr. 2,196,584 Fr. 86,889,970 | 0.00% 0.00% | 26,563,279 | 496 2024-03-19 | Fr. 2.67 | Fr. 2.67 | Fr. 2.67 | Fr. 2.67 | -0.03% -5.92% | 0.0000473957 | Fr. 1,960,998 Fr. 70,907,644 | 0.00% 0.00% | 26,563,279 | 498 2024-03-01 | Fr. 2.45 | Fr. 2.56 | Fr. 2.39 | Fr. 2.47 | -0.30% 11.86% | 0.000044484 | Fr. 1,627,306 Fr. 65,488,201 | 0.00% 0.00% | 26,563,279 | 490 2024-02-29 | Fr. 2.37 | Fr. 2.52 | Fr. 2.30 | Fr. 2.40 | 2.17% 8.59% | 0.0000446084 | Fr. 1,609,745 Fr. 63,666,363 | 0.00% 0.00% | 26,563,279 | 498 2024-02-28 | Fr. 2.29 | Fr. 2.29 | Fr. 2.29 | Fr. 2.29 | 2.15% 5.28% | 0.0000430623 | Fr. 2,713,621 Fr. 60,875,035 | 0.00% 0.00% | 26,563,279 | 500 2024-02-25 | Fr. 2.17 | Fr. 2.17 | Fr. 2.17 | Fr. 2.17 | -0.22% -8.80% | 0.0000477715 | Fr. 1,524,300 Fr. 57,667,494 | 0.00% 0.00% | 26,563,279 | 500 2024-02-24 | Fr. 2.19 | Fr. 2.19 | Fr. 2.17 | Fr. 2.17 | -1.05% -8.73% | 0.0000478665 | Fr. 1,502,831 Fr. 57,724,822 | 0.00% 0.00% | 26,563,279 | 489 2024-02-23 | Fr. 2.20 | Fr. 2.20 | Fr. 2.19 | Fr. 2.19 | -0.86% -5.52% | 0.0000488682 | Fr. 1,568,356 Fr. 58,292,922 | 0.00% 0.00% | 26,563,279 | 487 2024-02-22 | Fr. 2.17 | Fr. 2.22 | Fr. 2.15 | Fr. 2.21 | 1.58% 3.55% | 0.0000487369 | Fr. 1,965,237 Fr. 58,687,890 | 0.00% 0.00% | 26,563,279 | 484 2024-02-21 | Fr. 2.35 | Fr. 2.35 | Fr. 2.17 | Fr. 2.17 | -7.76% -2.01% | 0.0000478671 | Fr. 2,080,926 Fr. 57,697,767 | 0.00% 0.00% | 26,563,279 | 470 2024-02-20 | Fr. 2.33 | Fr. 2.36 | Fr. 2.32 | Fr. 2.36 | 0.52% 6.88% | 0.000051248 | Fr. 2,795,248 Fr. 62,601,289 | 0.00% 0.00% | 26,563,279 | 476 2024-02-19 | Fr. 2.34 | Fr. 2.34 | Fr. 2.31 | Fr. 2.34 | -0.11% 3.59% | 0.0000511916 | Fr. 2,436,294 Fr. 62,156,117 | 0.00% 0.00% | 26,563,279 | 469 2024-02-18 | Fr. 2.38 | Fr. 2.38 | Fr. 2.33 | Fr. 2.34 | -1.77% 8.59% | 0.0000507688 | Fr. 1,664,099 Fr. 62,108,042 | 0.00% 0.00% | 26,563,279 | 460 2024-02-17 | Fr. 2.34 | Fr. 2.38 | Fr. 2.28 | Fr. 2.38 | 2.45% 9.45% | 0.000052147 | Fr. 1,749,499 Fr. 63,225,779 | 0.00% 0.00% | 26,563,279 | 468 2024-02-16 | Fr. 2.10 | Fr. 2.34 | Fr. 2.05 | Fr. 2.32 | 8.65% 4.00% | 0.0000507218 | Fr. 2,105,744 Fr. 61,732,276 | 0.00% 0.00% | 26,563,279 | 486 2024-02-15 | Fr. 2.23 | Fr. 2.25 | Fr. 2.15 | Fr. 2.15 | -3.45% 0.69% | 0.0000472344 | Fr. 1,747,055 Fr. 57,104,456 | 0.00% 0.00% | 26,563,279 | 471 2024-02-14 | Fr. 2.29 | Fr. 2.29 | Fr. 2.22 | Fr. 2.23 | -1.23% 5.07% | 0.0000485387 | Fr. 1,529,941 Fr. 59,268,528 | 0.00% 0.00% | 26,563,279 | 461 2024-02-13 | Fr. 2.26 | Fr. 2.26 | Fr. 2.20 | Fr. 2.23 | -1.12% 7.12% | 0.0000513757 | Fr. 2,284,537 Fr. 59,308,868 | 0.00% 0.00% | 26,563,279 | 459 2024-02-12 | Fr. 2.25 | Fr. 2.25 | Fr. 2.24 | Fr. 2.24 | 4.33% 5.46% | 0.0000514385 | Fr. 2,290,738 Fr. 59,564,207 | 0.00% 0.00% | 26,563,279 |
|