Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,268,440,943,651 ||| 1T Gesamtvolumen: Fr. 100,715,593,937 ||| Anzahl der Währungen: 696
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 488 2024-01-08 | Fr. 2.16 | Fr. 2.35 | Fr. 2.16 | Fr. 2.24 | 15.97% -6.15% | 0.0000588729 | Fr. 44,800,363 Fr. 46,950,883 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | Fr. 2.23 | Fr. 2.30 | Fr. 2.23 | Fr. 2.30 | 22.05% -3.42% | 0.0000611373 | Fr. 25,323,105 Fr. 48,280,129 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | Fr. 2.32 | Fr. 2.36 | Fr. 2.30 | Fr. 2.31 | -3.80% -26.33% | 0.0000602848 | Fr. 6,933,230 Fr. 48,539,790 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | Fr. 2.42 | Fr. 2.54 | Fr. 2.28 | Fr. 2.29 | -1.63% -38.78% | 0.0000600913 | Fr. 13,670,478 Fr. 48,006,928 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | Fr. 2.22 | Fr. 2.40 | Fr. 2.14 | Fr. 2.40 | 6.42% -26.88% | 0.0000654789 | Fr. 11,009,338 Fr. 50,346,834 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | Fr. 2.51 | Fr. 2.51 | Fr. 2.35 | Fr. 2.36 | -8.62% 2.44% | 0.0000661108 | Fr. 10,424,786 Fr. 49,626,959 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | Fr. 2.72 | Fr. 2.91 | Fr. 2.44 | Fr. 2.59 | -5.31% 44.63% | 0.0000728438 | Fr. 25,000,702 Fr. 54,369,093 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | Fr. 2.39 | Fr. 2.83 | Fr. 2.31 | Fr. 2.78 | 14.53% 59.77% | 0.0000790994 | Fr. 49,207,892 Fr. 58,461,149 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | Fr. 2.97 | Fr. 2.97 | Fr. 2.39 | Fr. 2.42 | -19.51% 40.81% | 0.0000675897 | Fr. 32,598,291 Fr. 50,874,372 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | Fr. 3.82 | Fr. 3.88 | Fr. 2.93 | Fr. 3.06 | -21.85% 89.93% | 0.0000826043 | Fr. 45,438,017 Fr. 64,199,109 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | Fr. 3.42 | Fr. 4.40 | Fr. 3.42 | Fr. 3.92 | 17.73% 159.67% | 0.000107893 | Fr. 120,664,219 Fr. 82,355,400 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | Fr. 2.27 | Fr. 3.89 | Fr. 2.27 | Fr. 3.36 | 42.86% 121.47% | 0.0000901108 | Fr. 143,027,881 Fr. 70,553,090 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | Fr. 2.25 | Fr. 2.43 | Fr. 2.22 | Fr. 2.30 | 24.09% 49.62% | 0.0000625196 | Fr. 31,244,982 Fr. 48,378,457 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | Fr. 1.77 | Fr. 1.77 | Fr. 1.77 | Fr. 1.77 | 14.05% 22.91% | 0.0000529936 | Fr. 6,650,461 Fr. 37,106,044 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | Fr. 1.66 | Fr. 1.66 | Fr. 1.61 | Fr. 1.61 | -5.03% 11.97% | 0.0000483814 | Fr. 3,428,866 Fr. 33,786,990 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | Fr. 1.67 | Fr. 1.67 | Fr. 1.67 | Fr. 1.67 | 5.30% 17.64% | 0.0000496499 | Fr. 5,987,527 Fr. 34,985,799 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | Fr. 1.44 | Fr. 1.47 | Fr. 1.44 | Fr. 1.44 | 2.21% 4.81% | 0.000045721 | Fr. 1,832,347 Fr. 30,186,187 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | Fr. 1.43 | Fr. 1.43 | Fr. 1.43 | Fr. 1.43 | 4.01% 6.28% | 0.0000452845 | Fr. 2,486,462 Fr. 30,000,468 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | Fr. 1.38 | Fr. 1.38 | Fr. 1.38 | Fr. 1.38 | 4.30% 4.79% | 0.0000431461 | Fr. 1,109,404 Fr. 28,970,215 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | Fr. 1.36 | Fr. 1.38 | Fr. 1.36 | Fr. 1.38 | 3.66% 4.97% | 0.0000427549 | Fr. 864,442 Fr. 28,930,502 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | Fr. 1.39 | Fr. 1.39 | Fr. 1.37 | Fr. 1.37 | 3.70% 8.47% | 0.0000443024 | Fr. 1,392,242 Fr. 28,842,510 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | Fr. 1.38 | Fr. 1.38 | Fr. 1.37 | Fr. 1.37 | 2.73% 12.90% | 0.0000436984 | Fr. 1,331,874 Fr. 28,685,073 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | Fr. 1.35 | Fr. 1.35 | Fr. 1.35 | Fr. 1.35 | 1.61% 12.71% | 0.000043143 | Fr. 750,592 Fr. 28,349,714 | 0.00% 0.00% | 20,999,987 |
|