Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,284,149,702,999 ||| 1T Gesamtvolumen: Fr. 121,368,575,157 ||| Anzahl der Währungen: 696
AGI/AUD - A$ 0.38 AGI/BGN - 0.46 лв. AGI/BRL - R$ 1.28 AGI/CAD - C$ 0.34 AGI/CHF - Fr. 0.23 AGI/CNY - CN¥ 1.82 AGI/CZK - Kč 5.90 AGI/DKK - kr. 1.75
AGI/EUR - € 0.23 AGI/GBP - £ 0.20 AGI/HKD - HK$ 1.97 AGI/HRK - kn 1.78 AGI/HUF - Ft 91.84 AGI/IDR - Rp 4,076 AGI/ILS - ₪ 0.96 AGI/INR - ₹ 20.94
AGI/JPY - ¥ 40.01 AGI/KRW - ₩ 346.64 AGI/MXN - Mex$ 4.32 AGI/MYR - RM 1.20 AGI/NOK - kr 2.76 AGI/NZD - NZ$ 0.42 AGI/PHP - ₱ 14.48 AGI/PLN - zł 1.01
AGI/RON - lei 1.17 AGI/RUB - ₽ 23.17 AGI/SEK - kr 2.74 AGI/SGD - S$ 0.34 AGI/THB - ฿ 9.30 AGI/TRY - ₺ 8.17 AGI/USD - $ 0.25 AGI/ZAR - R 4.72
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 289 2024-04-29 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -6.23% -20.35% | 0.00000399647 | Fr. 14,215,188 Fr. 172,548,884 | 0.01% 0.01% | 752,824,157 | 285 2024-04-28 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.25 | -0.02% -4.72% | 0.00000426663 | Fr. 13,881,394 Fr. 184,695,750 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | Fr. 0.23 | Fr. 0.25 | Fr. 0.22 | Fr. 0.25 | 7.93% -1.08% | 0.00000438173 | Fr. 19,791,573 Fr. 190,750,339 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -7.29% -1.53% | 0.00000399665 | Fr. 16,218,337 Fr. 175,905,189 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | -4.74% 7.28% | 0.00000426293 | Fr. 23,674,946 Fr. 189,612,919 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | Fr. 0.28 | Fr. 0.28 | Fr. 0.25 | Fr. 0.26 | -5.14% 22.88% | 0.00000443024 | Fr. 22,818,204 Fr. 194,516,108 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.28 | -6.08% 24.06% | 0.00000465781 | Fr. 32,937,929 Fr. 211,640,848 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 6.91% 26.26% | 0.00000457474 | Fr. 22,850,504 Fr. 206,973,794 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | 1.43% 8.83% | 0.00000439542 | Fr. 43,512,581 Fr. 192,971,654 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | Fr. 0.24 | Fr. 0.27 | Fr. 0.23 | Fr. 0.26 | 5.73% 23.99% | 0.00000433199 | Fr. 53,983,380 Fr. 189,522,068 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | Fr. 0.23 | Fr. 0.25 | Fr. 0.21 | Fr. 0.24 | 4.23% 14.36% | 0.0000041651 | Fr. 32,590,026 Fr. 179,247,591 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | Fr. 0.21 | Fr. 0.23 | Fr. 0.20 | Fr. 0.23 | 11.84% -16.51% | 0.00000405133 | Fr. 18,875,007 Fr. 173,079,985 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -7.52% -33.87% | 0.00000374911 | Fr. 20,336,108 Fr. 155,576,069 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 5.34% -27.18% | 0.00000396692 | Fr. 29,555,504 Fr. 170,167,809 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | Fr. 0.26 | Fr. 0.26 | Fr. 0.22 | Fr. 0.22 | -7.84% -33.86% | 0.00000380682 | Fr. 36,619,380 Fr. 161,647,774 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | Fr. 0.21 | Fr. 0.24 | Fr. 0.21 | Fr. 0.24 | 24.52% -20.38% | 0.0000041068 | Fr. 43,238,825 Fr. 168,255,153 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | Fr. 0.22 | Fr. 0.25 | Fr. 0.19 | Fr. 0.19 | -10.70% -35.88% | 0.00000334156 | Fr. 38,797,090 Fr. 135,108,723 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | Fr. 0.28 | Fr. 0.28 | Fr. 0.19 | Fr. 0.22 | -23.63% -26.85% | 0.00000357382 | Fr. 46,273,080 Fr. 153,263,886 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | Fr. 0.31 | Fr. 0.31 | Fr. 0.28 | Fr. 0.28 | -12.42% -13.36% | 0.00000435835 | Fr. 34,284,576 Fr. 192,225,504 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | -0.55% -2.92% | 0.00000495432 | Fr. 18,713,251 Fr. 209,127,087 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.32 | -4.32% -0.08% | 0.0000050399 | Fr. 38,192,044 Fr. 209,088,386 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | Fr. 0.30 | Fr. 0.35 | Fr. 0.29 | Fr. 0.34 | 14.79% 0.26% | 0.00000527329 | Fr. 33,051,357 Fr. 226,522,687 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | 0.28% -23.42% | 0.00000475897 | Fr. 10,768,775 Fr. 196,296,144 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | 1.02% -22.70% | 0.00000478885 | Fr. 10,846,159 Fr. 197,500,271 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | Fr. 0.31 | Fr. 0.32 | Fr. 0.29 | Fr. 0.29 | -6.61% -23.50% | 0.00000481633 | Fr. 16,988,390 Fr. 194,549,110 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -1.87% -21.06% | 0.00000519932 | Fr. 17,981,333 Fr. 211,279,773 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | Fr. 0.32 | Fr. 0.33 | Fr. 0.30 | Fr. 0.32 | 3.62% -23.79% | 0.00000530774 | Fr. 37,025,394 Fr. 209,950,710 | 0.02% 0.01% | 662,143,861 | 290 2024-04-02 | Fr. 0.35 | Fr. 0.35 | Fr. 0.31 | Fr. 0.32 | -9.80% -24.19% | 0.00000532745 | Fr. 32,005,774 Fr. 209,910,277 | 0.01% 0.01% | 662,122,362 | 285 2024-04-01 | Fr. 0.40 | Fr. 0.40 | Fr. 0.34 | Fr. 0.34 | -12.30% -18.02% | 0.0000054174 | Fr. 38,534,204 Fr. 225,766,898 | 0.02% 0.01% | 662,092,224 | 271 2024-03-31 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.39 | 0.76% -6.37% | 0.00000607417 | Fr. 10,716,734 Fr. 257,479,234 | 0.01% 0.01% | 662,071,747 |
|