Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,285,437,479,006 ||| 1T Gesamtvolumen: Fr. 93,749,522,338 ||| Anzahl der Währungen: 696
DESO/AUD - A$ 40.77 DESO/BGN - 48.66 лв. DESO/BRL - R$ 136.22 DESO/CAD - C$ 36.42 DESO/CHF - Fr. 24.36 DESO/CNY - CN¥ 192.93 DESO/CZK - Kč 625.56 DESO/DKK - kr. 185.60
DESO/EUR - € 24.88 DESO/GBP - £ 21.32 DESO/HKD - HK$ 208.43 DESO/HRK - kn 188.51 DESO/HUF - Ft 9,786.43 DESO/IDR - Rp 432,431 DESO/ILS - ₪ 101.92 DESO/INR - ₹ 2,220.64
DESO/JPY - ¥ 4,209.34 DESO/KRW - ₩ 36,692.20 DESO/MXN - Mex$ 456.89 DESO/MYR - RM 126.94 DESO/NOK - kr 293.91 DESO/NZD - NZ$ 44.83 DESO/PHP - ₱ 1,534.65 DESO/PLN - zł 107.42
DESO/RON - lei 124.00 DESO/RUB - ₽ 2,457.00 DESO/SEK - kr 289.93 DESO/SGD - S$ 36.28 DESO/THB - ฿ 985.54 DESO/TRY - ₺ 865.54 DESO/USD - $ 26.63 DESO/ZAR - R 499.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 250 2024-04-27 | Fr. 24.68 | Fr. 24.68 | Fr. 24.36 | Fr. 24.36 | -1.90% -2.00% | 0.000421993 | Fr. 8,710,720 Fr. 216,418,367 | 0.01% 0.01% | 8,884,536 | 253 2024-04-26 | Fr. 24.83 | Fr. 24.87 | Fr. 24.64 | Fr. 24.64 | -0.79% -13.88% | 0.000421246 | Fr. 8,792,589 Fr. 218,936,118 | 0.01% 0.01% | 8,884,536 | 257 2024-04-25 | Fr. 25.18 | Fr. 25.19 | Fr. 24.85 | Fr. 24.87 | -1.83% 11.58% | 0.000420188 | Fr. 8,881,041 Fr. 220,997,061 | 0.01% 0.01% | 8,884,536 | 252 2024-04-24 | Fr. 26.86 | Fr. 26.86 | Fr. 25.28 | Fr. 25.28 | -5.65% 16.13% | 0.000432563 | Fr. 9,248,934 Fr. 224,588,507 | 0.01% 0.01% | 8,884,536 | 240 2024-04-23 | Fr. 25.19 | Fr. 26.81 | Fr. 25.19 | Fr. 26.81 | 6.43% 19.51% | 0.000442965 | Fr. 8,959,904 Fr. 238,160,055 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | Fr. 25.02 | Fr. 25.10 | Fr. 24.79 | Fr. 25.10 | 0.30% -0.76% | 0.000413743 | Fr. 8,743,310 Fr. 222,971,618 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | Fr. 25.99 | Fr. 26.12 | Fr. 24.87 | Fr. 25.00 | -1.73% -1.94% | 0.000423702 | Fr. 8,707,097 Fr. 222,103,903 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | Fr. 27.04 | Fr. 27.04 | Fr. 24.57 | Fr. 25.91 | -4.33% 7.78% | 0.000439926 | Fr. 9,266,148 Fr. 230,195,901 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | Fr. 21.95 | Fr. 28.39 | Fr. 21.60 | Fr. 28.39 | 28.58% 13.12% | 0.000486886 | Fr. 10,122,232 Fr. 252,233,136 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | Fr. 21.52 | Fr. 22.15 | Fr. 20.96 | Fr. 22.15 | 0.63% -18.41% | 0.000382721 | Fr. 9,109,658 Fr. 196,833,118 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | Fr. 22.73 | Fr. 22.73 | Fr. 21.50 | Fr. 21.78 | -2.07% -21.79% | 0.000387325 | Fr. 9,079,859 Fr. 193,490,681 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | Fr. 24.62 | Fr. 24.62 | Fr. 22.51 | Fr. 22.64 | -10.67% -14.17% | 0.000387081 | Fr. 9,507,068 Fr. 201,124,100 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | Fr. 25.35 | Fr. 26.94 | Fr. 25.35 | Fr. 25.36 | -0.88% -6.72% | 0.000438028 | Fr. 9,125,020 Fr. 225,348,773 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | Fr. 23.63 | Fr. 25.60 | Fr. 23.63 | Fr. 25.60 | 4.07% -4.75% | 0.000439367 | Fr. 9,472,205 Fr. 227,407,710 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | Fr. 25.45 | Fr. 26.50 | Fr. 24.60 | Fr. 24.60 | -2.86% -7.89% | 0.000427775 | Fr. 9,489,313 Fr. 218,524,690 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | Fr. 26.86 | Fr. 27.00 | Fr. 25.61 | Fr. 25.61 | -5.88% -1.62% | 0.000419991 | Fr. 9,125,673 Fr. 227,522,777 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | Fr. 27.84 | Fr. 28.06 | Fr. 26.97 | Fr. 26.97 | -3.23% 0.65% | 0.000420717 | Fr. 8,938,826 Fr. 239,611,151 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | Fr. 26.15 | Fr. 27.59 | Fr. 26.15 | Fr. 27.59 | 5.64% 1.41% | 0.000432816 | Fr. 8,972,143 Fr. 245,085,313 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | Fr. 26.91 | Fr. 26.91 | Fr. 26.14 | Fr. 26.14 | -2.92% 0.03% | 0.000417216 | Fr. 8,818,955 Fr. 232,204,210 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | Fr. 26.60 | Fr. 27.26 | Fr. 26.60 | Fr. 27.05 | 1.70% 4.98% | 0.000417019 | Fr. 8,990,325 Fr. 240,329,038 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | Fr. 26.49 | Fr. 26.53 | Fr. 26.33 | Fr. 26.51 | 0.63% -3.85% | 0.000425588 | Fr. 8,743,571 Fr. 235,525,198 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | Fr. 25.24 | Fr. 26.34 | Fr. 25.24 | Fr. 26.34 | 4.46% 1.93% | 0.000422946 | Fr. 8,698,142 Fr. 234,035,904 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | Fr. 26.48 | Fr. 26.48 | Fr. 25.42 | Fr. 25.81 | -2.55% -4.93% | 0.000423137 | Fr. 9,174,541 Fr. 229,327,403 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | Fr. 27.22 | Fr. 27.22 | Fr. 26.22 | Fr. 26.51 | -2.49% -5.32% | 0.000432045 | Fr. 9,051,654 Fr. 235,567,741 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | Fr. 26.21 | Fr. 27.70 | Fr. 26.21 | Fr. 27.34 | 4.22% -4.11% | 0.000457635 | Fr. 9,416,278 Fr. 242,889,965 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | Fr. 26.00 | Fr. 26.15 | Fr. 25.39 | Fr. 26.15 | 1.37% -10.75% | 0.000439385 | Fr. 9,231,152 Fr. 232,303,333 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | Fr. 27.26 | Fr. 27.26 | Fr. 25.48 | Fr. 25.76 | -6.79% -15.92% | 0.000409267 | Fr. 9,444,801 Fr. 228,871,520 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | Fr. 25.95 | Fr. 27.87 | Fr. 25.95 | Fr. 27.67 | 6.66% -6.20% | 0.000432139 | Fr. 9,258,185 Fr. 245,814,776 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | Fr. 26.91 | Fr. 27.43 | Fr. 25.94 | Fr. 25.94 | -4.47% -11.75% | 0.000412183 | Fr. 9,046,562 Fr. 230,423,296 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | Fr. 27.76 | Fr. 28.47 | Fr. 27.08 | Fr. 27.15 | -2.94% -10.14% | 0.000431037 | Fr. 10,281,485 Fr. 241,171,581 | 0.01% 0.01% | 8,884,536 |
|