Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,910,553,803 ||| 1T Gesamtvolumen: Fr. 101,081,949,654 ||| Anzahl der Währungen: 696
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-03-11 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 1.09% 6.54% | 0.0000145527 | Fr. 274,509 Fr. 77,651,787 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | Fr. 0.89 | Fr. 0.92 | Fr. 0.89 | Fr. 0.91 | 0.50% 9.51% | 0.0000149079 | Fr. 194,659 Fr. 77,482,414 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | Fr. 0.91 | Fr. 0.91 | Fr. 0.89 | Fr. 0.90 | -4.59% 7.75% | 0.0000149103 | Fr. 493,313 Fr. 76,470,185 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | Fr. 0.88 | Fr. 0.93 | Fr. 0.88 | Fr. 0.90 | 3.43% 7.86% | 0.0000150458 | Fr. 473,297 Fr. 77,171,589 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | Fr. 0.92 | Fr. 0.93 | Fr. 0.87 | Fr. 0.89 | -3.33% 4.02% | 0.0000150105 | Fr. 593,783 Fr. 75,994,717 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | Fr. 0.85 | Fr. 0.94 | Fr. 0.85 | Fr. 0.92 | 10.19% 7.83% | 0.0000158087 | Fr. 469,874 Fr. 78,960,633 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | Fr. 0.84 | Fr. 0.87 | Fr. 0.81 | Fr. 0.84 | 0.58% -4.38% | 0.0000150468 | Fr. 534,325 Fr. 72,034,829 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | Fr. 0.85 | Fr. 0.86 | Fr. 0.83 | Fr. 0.83 | -4.58% -4.89% | 0.0000140382 | Fr. 630,015 Fr. 71,344,678 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | Fr. 0.84 | Fr. 0.87 | Fr. 0.83 | Fr. 0.86 | 2.98% -3.33% | 0.0000155857 | Fr. 162,584 Fr. 73,968,401 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | Fr. 0.86 | Fr. 0.86 | Fr. 0.83 | Fr. 0.83 | -1.57% -8.01% | 0.0000151615 | Fr. 582,917 Fr. 71,039,116 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | Fr. 0.86 | Fr. 0.86 | Fr. 0.84 | Fr. 0.84 | -1.32% -3.94% | 0.0000152202 | Fr. 201,407 Fr. 72,177,693 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | Fr. 0.86 | Fr. 0.89 | Fr. 0.85 | Fr. 0.85 | 0.21% 5.03% | 0.0000158567 | Fr. 661,082 Fr. 72,953,662 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | Fr. 0.87 | Fr. 0.89 | Fr. 0.85 | Fr. 0.85 | -3.14% 11.56% | 0.0000159303 | Fr. 556,227 Fr. 72,630,828 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | Fr. 0.88 | Fr. 0.89 | Fr. 0.87 | Fr. 0.87 | -0.19% 14.05% | 0.0000174305 | Fr. 196,689 Fr. 74,868,371 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | Fr. 0.90 | Fr. 0.90 | Fr. 0.86 | Fr. 0.88 | -1.70% 15.81% | 0.0000181806 | Fr. 268,816 Fr. 75,197,552 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | Fr. 0.90 | Fr. 0.92 | Fr. 0.89 | Fr. 0.89 | -1.44% 21.75% | 0.0000194349 | Fr. 443,248 Fr. 76,043,730 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | Fr. 0.86 | Fr. 0.91 | Fr. 0.86 | Fr. 0.90 | 2.78% 24.90% | 0.0000197893 | Fr. 404,591 Fr. 77,224,497 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | Fr. 0.81 | Fr. 0.87 | Fr. 0.81 | Fr. 0.87 | 7.38% 22.15% | 0.0000194706 | Fr. 692,508 Fr. 75,092,428 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | Fr. 0.77 | Fr. 0.81 | Fr. 0.77 | Fr. 0.81 | 7.04% 11.79% | 0.0000179286 | Fr. 269,141 Fr. 69,653,487 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | Fr. 0.77 | Fr. 0.77 | Fr. 0.76 | Fr. 0.77 | 0.15% 5.70% | 0.0000169207 | Fr. 247,389 Fr. 65,771,761 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | Fr. 0.76 | Fr. 0.77 | Fr. 0.75 | Fr. 0.77 | 2.16% 5.88% | 0.0000167123 | Fr. 158,015 Fr. 65,813,174 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | Fr. 0.73 | Fr. 0.75 | Fr. 0.73 | Fr. 0.75 | 3.09% 4.43% | 0.0000164164 | Fr. 208,103 Fr. 64,250,501 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | Fr. 0.72 | Fr. 0.74 | Fr. 0.71 | Fr. 0.74 | 2.41% 7.19% | 0.0000159906 | Fr. 229,515 Fr. 63,061,965 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | Fr. 0.72 | Fr. 0.73 | Fr. 0.71 | Fr. 0.72 | 0.52% 4.16% | 0.0000157687 | Fr. 123,096 Fr. 61,627,097 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | Fr. 0.73 | Fr. 0.73 | Fr. 0.71 | Fr. 0.72 | -1.73% 0.42% | 0.0000156314 | Fr. 104,369 Fr. 61,314,517 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | Fr. 0.73 | Fr. 0.74 | Fr. 0.72 | Fr. 0.74 | 0.98% -2.61% | 0.0000161545 | Fr. 193,944 Fr. 62,945,456 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | Fr. 0.73 | Fr. 0.74 | Fr. 0.72 | Fr. 0.73 | 0.35% 0.36% | 0.0000159068 | Fr. 212,114 Fr. 62,636,041 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | Fr. 0.72 | Fr. 0.72 | Fr. 0.72 | Fr. 0.72 | 0.70% -0.61% | 0.0000165727 | Fr. 127,482 Fr. 61,757,783 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | Fr. 0.68 | Fr. 0.71 | Fr. 0.67 | Fr. 0.71 | 4.75% 1.55% | 0.0000163626 | Fr. 220,522 Fr. 61,156,087 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | Fr. 0.69 | Fr. 0.69 | Fr. 0.68 | Fr. 0.68 | -1.09% -3.19% | 0.000016152 | Fr. 77,686 Fr. 58,192,429 | 0.00% 0.00% | 85,725,809 |
|