Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,133,513,679,196 ||| 1T Gesamtvolumen: Fr. 174,214,765,310 ||| Anzahl der Währungen: 699
DMTR/AUD - A$ 0.24 DMTR/BGN - 0.29 лв. DMTR/BRL - R$ 0.82 DMTR/CAD - C$ 0.22 DMTR/CHF - Fr. 0.14 DMTR/CNY - CN¥ 1.15 DMTR/CZK - Kč 3.71 DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15 DMTR/GBP - £ 0.13 DMTR/HKD - HK$ 1.24 DMTR/HRK - kn 1.12 DMTR/HUF - Ft 57.89 DMTR/IDR - Rp 2,565 DMTR/ILS - ₪ 0.60 DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59 DMTR/KRW - ₩ 217.47 DMTR/MXN - Mex$ 2.72 DMTR/MYR - RM 0.76 DMTR/NOK - kr 1.73 DMTR/NZD - NZ$ 0.27 DMTR/PHP - ₱ 9.14 DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73 DMTR/RUB - ₽ 14.58 DMTR/SEK - kr 1.72 DMTR/SGD - S$ 0.22 DMTR/THB - ฿ 5.85 DMTR/TRY - ₺ 5.14 DMTR/USD - $ 0.16 DMTR/ZAR - R 3.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-26 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 3.50% -4.20% | 0.00000245153 | Fr. 591,073 Fr. 70,224,298 | 0.00% 0.00% | 486,503,182 | 500 2024-04-24 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 0.22% 10.24% | 0.00000255877 | Fr. 2,054,128 Fr. 76,033,815 | 0.00% 0.00% | 486,503,182 | 492 2024-04-23 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -0.22% 12.87% | 0.00000264478 | Fr. 2,002,359 Fr. 77,864,679 | 0.00% 0.00% | 486,503,182 | 489 2024-04-22 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -0.20% 15.45% | 0.00000265101 | Fr. 893,643 Fr. 78,231,427 | 0.00% 0.00% | 486,503,182 | 481 2024-04-21 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -2.82% 4.39% | 0.00000272841 | Fr. 1,346,769 Fr. 78,317,238 | 0.00% 0.00% | 486,503,182 | 469 2024-04-20 | Fr. 0.15 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 12.68% 16.52% | 0.00000291559 | Fr. 1,120,251 Fr. 83,540,071 | 0.00% 0.00% | 486,503,182 | 487 2024-04-19 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | 3.29% -7.68% | 0.00000255209 | Fr. 1,151,729 Fr. 72,397,238 | 0.00% 0.00% | 486,503,182 | 491 2024-04-18 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 14.01% -17.67% | 0.00000250466 | Fr. 891,561 Fr. 70,536,905 | 0.00% 0.00% | 486,503,182 | 495 2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -1.25% -25.33% | 0.00000234996 | Fr. 818,671 Fr. 64,989,119 | 0.00% 0.00% | 486,503,182 | 492 2024-04-16 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.82% -23.51% | 0.00000240616 | Fr. 961,051 Fr. 68,459,918 | 0.00% 0.00% | 486,503,182 | 489 2024-04-15 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -9.76% -28.71% | 0.0000024125 | Fr. 1,420,337 Fr. 67,962,827 | 0.00% 0.00% | 486,503,182 | 470 2024-04-14 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | 7.50% -26.70% | 0.00000265788 | Fr. 1,935,658 Fr. 75,329,237 | 0.00% 0.00% | 486,503,182 | 470 2024-04-13 | Fr. 0.16 | Fr. 0.17 | Fr. 0.14 | Fr. 0.14 | -11.34% -14.75% | 0.000002505 | Fr. 2,378,509 Fr. 70,071,867 | 0.00% 0.00% | 486,503,182 | 483 2024-04-12 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -7.58% -1.10% | 0.00000264315 | Fr. 2,058,262 Fr. 78,407,397 | 0.00% 0.00% | 486,503,182 | 496 2024-04-11 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -3.41% 0.30% | 0.00000273158 | Fr. 1,882,977 Fr. 85,188,563 | 0.00% 0.00% | 486,503,182 | 494 2024-04-10 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.64% 8.69% | 0.00000281539 | Fr. 1,638,864 Fr. 87,297,990 | 0.00% 0.00% | 486,503,182 | 488 2024-04-09 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -6.03% 11.68% | 0.00000291029 | Fr. 2,023,892 Fr. 88,694,290 | 0.00% 0.00% | 486,503,182 | 478 2024-04-08 | Fr. 0.22 | Fr. 0.22 | Fr. 0.19 | Fr. 0.19 | -10.40% 17.30% | 0.0000029814 | Fr. 2,504,899 Fr. 94,085,298 | 0.00% 0.00% | 486,503,182 | 458 2024-04-07 | Fr. 0.17 | Fr. 0.21 | Fr. 0.17 | Fr. 0.21 | 25.03% 34.30% | 0.00000334559 | Fr. 3,228,591 Fr. 101,384,526 | 0.00% 0.00% | 486,503,182 | 497 2024-04-06 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 0.33% 1.81% | 0.00000268813 | Fr. 871,173 Fr. 81,451,505 | 0.00% 0.00% | 486,503,182 | 500 2024-04-05 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -6.72% -9.65% | 0.0000026455 | Fr. 909,863 Fr. 78,511,544 | 0.00% 0.00% | 486,503,182 | 488 2024-04-04 | Fr. 0.16 | Fr. 0.18 | Fr. 0.16 | Fr. 0.17 | 4.67% -8.44% | 0.00000281486 | Fr. 1,193,160 Fr. 84,041,727 | 0.00% 0.00% | 486,503,182 | 486 2024-04-03 | Fr. 0.16 | Fr. 0.18 | Fr. 0.16 | Fr. 0.17 | 4.15% 2.39% | 0.00000285467 | Fr. 1,548,321 Fr. 82,965,278 | 0.00% 0.00% | 486,503,182 | 490 2024-04-02 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -1.38% 2.57% | 0.00000274511 | Fr. 1,240,612 Fr. 79,473,447 | 0.00% 0.00% | 486,503,182 | 493 2024-03-30 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.03% -11.13% | 0.00000282605 | Fr. 1,398,189 Fr. 86,800,491 | 0.00% 0.00% | 486,503,182 | 496 2024-03-29 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -5.16% -0.37% | 0.00000283735 | Fr. 1,725,108 Fr. 86,931,008 | 0.00% 0.00% | 486,503,182 | 483 2024-03-28 | Fr. 0.17 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 9.38% -14.78% | 0.00000294584 | Fr. 3,118,657 Fr. 91,885,114 | 0.00% 0.00% | 486,503,182 | 499 2024-03-27 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 3.81% -3.04% | 0.00000269988 | Fr. 3,601,477 Fr. 81,366,890 | 0.00% 0.00% | 486,503,182 | 487 2024-03-26 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 3.34% 8.57% | 0.00000284364 | Fr. 2,804,623 Fr. 87,473,441 | 0.00% 0.00% | 486,503,182 | 496 2024-03-25 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | 7.54% 4.78% | 0.00000275627 | Fr. 2,536,501 Fr. 84,831,410 | 0.00% 0.00% | 486,503,182 |
|