|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,356,890,648,496 ||| 1T Gesamtvolumen: Fr. 86,598,835,841 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 496 |  DIMO (DIMO) | Fr. 0.30
$0.33 | 3.33%
-18.33% | 0.00000522029 | Fr. 922,535
Fr. 65,141,168 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | |
DIMO/AUD - A$ 0.51
DIMO/BGN - 0.61 лв.
DIMO/BRL - R$ 1.69
DIMO/CAD - C$ 0.45
DIMO/CHF - Fr. 0.30
DIMO/CNY - CN¥ 2.39
DIMO/CZK - Kč 7.85
DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31
DIMO/GBP - £ 0.26
DIMO/HKD - HK$ 2.58
DIMO/HRK - kn 2.34
DIMO/HUF - Ft 121.51
DIMO/IDR - Rp 5,310
DIMO/ILS - ₪ 1.25
DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71
DIMO/KRW - ₩ 457.09
DIMO/MXN - Mex$ 5.47
DIMO/MYR - RM 1.58
DIMO/NOK - kr 3.59
DIMO/NZD - NZ$ 0.56
DIMO/PHP - ₱ 18.72
DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54
DIMO/RUB - ₽ 30.79
DIMO/SEK - kr 3.58
DIMO/SGD - S$ 0.45
DIMO/THB - ฿ 12.13
DIMO/TRY - ₺ 10.69
DIMO/USD - $ 0.33
DIMO/ZAR - R 6.21
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 496
2024-04-15 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | 3.33%
-18.33% | 0.00000522029 | Fr. 922,535
Fr. 65,141,168 | 0.00%
0.00% | 216,030,373 | 499
2024-03-29 | Fr. 0.42 | Fr. 0.42 | Fr. 0.41 | Fr. 0.41 | -0.65%
8.74% | 0.00000647454 | Fr. 837,981
Fr. 83,967,350 | 0.00%
0.00% | 205,077,989 | 495
2024-03-28 | Fr. 0.41 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | 2.25%
9.86% | 0.00000653386 | Fr. 1,093,712
Fr. 85,909,187 | 0.00%
0.00% | 205,077,989 | 495
2024-03-27 | Fr. 0.43 | Fr. 0.43 | Fr. 0.41 | Fr. 0.41 | -6.53%
2.40% | 0.00000653785 | Fr. 1,184,765
Fr. 83,419,532 | 0.00%
0.00% | 205,077,989 | 481
2024-03-26 | Fr. 0.44 | Fr. 0.46 | Fr. 0.43 | Fr. 0.43 | -1.94%
22.55% | 0.00000687438 | Fr. 1,249,644
Fr. 89,123,306 | 0.00%
0.00% | 205,077,709 | 483
2024-03-25 | Fr. 0.45 | Fr. 0.50 | Fr. 0.44 | Fr. 0.44 | 0.70%
22.25% | 0.00000709289 | Fr. 2,810,959
Fr. 91,221,559 | 0.00%
0.00% | 205,077,709 | 464
2024-03-24 | Fr. 0.41 | Fr. 0.46 | Fr. 0.41 | Fr. 0.44 | 13.01%
8.54% | 0.00000739641 | Fr. 2,944,541
Fr. 89,920,913 | 0.00%
0.00% | 203,393,768 | 493
2024-03-23 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 8.21%
0.62% | 0.00000680048 | Fr. 882,417
Fr. 80,459,449 | 0.00%
0.00% | 203,393,768 | 499
2024-03-22 | Fr. 0.38 | Fr. 0.38 | Fr. 0.38 | Fr. 0.38 | -1.97%
-12.55% | 0.00000647376 | Fr. 1,662,000
Fr. 77,439,737 | 0.00%
0.00% | 203,393,768 | 500
2024-03-21 | Fr. 0.39 | Fr. 0.40 | Fr. 0.38 | Fr. 0.38 | -2.26%
-10.43% | 0.00000661832 | Fr. 1,623,676
Fr. 77,980,742 | 0.00%
0.00% | 203,393,768 | 494
2024-03-20 | Fr. 0.44 | Fr. 0.44 | Fr. 0.37 | Fr. 0.39 | 11.92%
-15.54% | 0.00000652145 | Fr. 3,866,667
Fr. 79,746,194 | 0.00%
0.00% | 203,393,768 | 500
2024-03-19 | Fr. 0.36 | Fr. 0.37 | Fr. 0.36 | Fr. 0.36 | -2.43%
-23.61% | 0.0000063434 | Fr. 2,667,890
Fr. 73,976,000 | 0.00%
0.00% | 203,393,768 | 500
2024-03-18 | Fr. 0.39 | Fr. 0.40 | Fr. 0.36 | Fr. 0.36 | -9.42%
-28.79% | 0.00000602923 | Fr. 1,669,869
Fr. 74,686,195 | 0.00%
0.00% | 207,889,485 | 494
2024-03-17 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 2.99%
-20.03% | 0.00000656859 | Fr. 1,220,499
Fr. 81,918,618 | 0.00%
0.00% | 206,164,852 | 487
2024-03-16 | Fr. 0.41 | Fr. 0.41 | Fr. 0.37 | Fr. 0.37 | -6.80%
-18.17% | 0.00000636041 | Fr. 1,174,215
Fr. 77,004,710 | 0.00%
0.00% | 206,164,852 | 494
2024-03-15 | Fr. 0.43 | Fr. 0.43 | Fr. 0.40 | Fr. 0.40 | -7.19%
-10.23% | 0.0000065492 | Fr. 1,489,704
Fr. 82,437,256 | 0.00%
0.00% | 206,164,852 | 488
2024-03-14 | Fr. 0.45 | Fr. 0.46 | Fr. 0.43 | Fr. 0.43 | -6.98%
-6.42% | 0.0000068081 | Fr. 1,627,107
Fr. 88,184,382 | 0.00%
0.00% | 206,163,735 | 472
2024-03-13 | Fr. 0.46 | Fr. 0.46 | Fr. 0.46 | Fr. 0.46 | 0.10%
3.18% | 0.00000722398 | Fr. 1,388,296
Fr. 95,761,711 | 0.00%
0.00% | 206,163,735 | 470
2024-03-12 | Fr. 0.50 | Fr. 0.50 | Fr. 0.46 | Fr. 0.46 | -8.48%
11.40% | 0.000007354 | Fr. 1,289,316
Fr. 94,923,127 | 0.00%
0.00% | 206,732,156 | 450
2024-03-11 | Fr. 0.49 | Fr. 0.51 | Fr. 0.48 | Fr. 0.50 | 2.42%
8.40% | 0.00000789029 | Fr. 2,111,479
Fr. 105,008,088 | 0.00%
0.00% | 209,231,783 | 446
2024-03-10 | Fr. 0.48 | Fr. 0.51 | Fr. 0.48 | Fr. 0.50 | 10.00%
15.39% | 0.00000819627 | Fr. 2,148,715
Fr. 103,301,797 | 0.00%
0.00% | 207,360,272 | 457
2024-03-09 | Fr. 0.44 | Fr. 0.46 | Fr. 0.44 | Fr. 0.45 | 2.77%
4.13% | 0.00000755312 | Fr. 1,437,391
Fr. 94,170,609 | 0.00%
0.00% | 207,360,272 | 448
2024-03-08 | Fr. 0.46 | Fr. 0.46 | Fr. 0.44 | Fr. 0.44 | -1.79%
6.92% | 0.00000740663 | Fr. 1,351,125
Fr. 92,165,506 | 0.00%
0.00% | 207,350,190 | 438
2024-03-07 | Fr. 0.45 | Fr. 0.46 | Fr. 0.45 | Fr. 0.46 | 1.29%
16.95% | 0.00000772728 | Fr. 1,338,204
Fr. 94,976,895 | 0.00%
0.00% | 207,350,190 | 440
2024-03-06 | Fr. 0.42 | Fr. 0.46 | Fr. 0.42 | Fr. 0.45 | 9.17%
17.58% | 0.00000776683 | Fr. 1,603,981
Fr. 94,058,943 | 0.00%
0.00% | 207,349,446 | 441
2024-03-05 | Fr. 0.47 | Fr. 0.47 | Fr. 0.41 | Fr. 0.42 | -9.91%
5.25% | 0.0000074476 | Fr. 2,601,763
Fr. 86,458,865 | 0.00%
0.00% | 207,349,446 | 438
2024-03-04 | Fr. 0.44 | Fr. 0.47 | Fr. 0.44 | Fr. 0.46 | 6.28%
20.73% | 0.00000775753 | Fr. 2,501,296
Fr. 95,674,228 | 0.00%
0.00% | 207,349,446 | 441
2024-03-03 | Fr. 0.44 | Fr. 0.45 | Fr. 0.43 | Fr. 0.44 | -0.61%
12.80% | 0.00000790392 | Fr. 1,967,798
Fr. 90,104,815 | 0.00%
0.00% | 205,478,535 | 438
2024-03-02 | Fr. 0.43 | Fr. 0.44 | Fr. 0.42 | Fr. 0.44 | 6.21%
15.03% | 0.00000812495 | Fr. 1,520,044
Fr. 91,425,336 | 0.00%
0.00% | 205,478,535 | 445
2024-03-01 | Fr. 0.39 | Fr. 0.42 | Fr. 0.39 | Fr. 0.42 | 6.09%
4.65% | 0.000007559 | Fr. 1,560,421
Fr. 86,081,348 | 0.00%
0.00% | 205,478,535 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0069 s