|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,301,045,180,937 ||| 1T Gesamtvolumen: Fr. 93,147,039,307 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 387 388 | 2024-04-22
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
403 | 2024-04-26 | -14
396 | 2024-04-27 | +7
387 | 2024-04-28 | +9
+1 |  dKargo (DKA) | Fr. 0.03
$0.03 | 1.14%
-3.59% | 0.000000515011 | Fr. 1,438,173
Fr. 110,256,105 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.19
$8.33 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.17
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.24
DKA/CZK - Kč 0.77
DKA/DKK - kr. 0.23
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.26
DKA/HRK - kn 0.23
DKA/HUF - Ft 12.06
DKA/IDR - Rp 533
DKA/ILS - ₪ 0.13
DKA/INR - ₹ 2.74
DKA/JPY - ¥ 5.19
DKA/KRW - ₩ 45.23
DKA/MXN - Mex$ 0.56
DKA/MYR - RM 0.16
DKA/NOK - kr 0.36
DKA/NZD - NZ$ 0.06
DKA/PHP - ₱ 1.89
DKA/PLN - zł 0.13
DKA/RON - lei 0.15
DKA/RUB - ₽ 3.03
DKA/SEK - kr 0.36
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.21
DKA/TRY - ₺ 1.07
DKA/USD - $ 0.03
DKA/ZAR - R 0.62
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 387
2024-04-28 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.14%
-3.59% | 0.000000515011 | Fr. 1,438,173
Fr. 110,256,105 | 0.00%
0.00% | 3,716,250,000 | 396
2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.32%
-0.89% | 0.000000493966 | Fr. 1,266,716
Fr. 106,161,922 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.21%
2.95% | 0.000000480725 | Fr. 903,798
Fr. 104,507,726 | 0.00%
0.00% | 3,716,250,000 | 389
2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.63%
1.76% | 0.000000512544 | Fr. 1,803,457
Fr. 112,757,290 | 0.00%
0.00% | 3,716,250,000 | 393
2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.38%
3.45% | 0.000000516027 | Fr. 2,317,214
Fr. 112,067,816 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.47%
3.69% | 0.000000515962 | Fr. 2,032,370
Fr. 116,034,686 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.39%
2.55% | 0.000000514531 | Fr. 1,630,931
Fr. 115,984,903 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.83%
2.29% | 0.000000521288 | Fr. 4,826,177
Fr. 114,299,451 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 5.48%
-6.27% | 0.000000490909 | Fr. 4,440,434
Fr. 107,445,706 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -8.35%
-17.01% | 0.000000464197 | Fr. 4,552,871
Fr. 100,588,265 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 10.48%
-17.13% | 0.000000514589 | Fr. 1,550,628
Fr. 110,699,835 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.15%
-18.04% | 0.000000518709 | Fr. 2,033,447
Fr. 108,387,530 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.07%
-16.15% | 0.000000515891 | Fr. 2,808,151
Fr. 112,121,809 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.13%
-11.04% | 0.000000527144 | Fr. 3,785,010
Fr. 113,436,389 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.15%
-9.77% | 0.000000518226 | Fr. 5,031,091
Fr. 112,193,292 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -8.38%
-9.55% | 0.00000052427 | Fr. 17,535,477
Fr. 112,023,944 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -7.62%
0.27% | 0.000000534951 | Fr. 4,388,667
Fr. 121,218,440 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 1.10%
9.37% | 0.000000561701 | Fr. 3,030,347
Fr. 133,811,019 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 4.85%
12.06% | 0.000000553112 | Fr. 5,925,889
Fr. 131,008,024 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 4.95%
10.63% | 0.000000569159 | Fr. 4,523,211
Fr. 132,499,130 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 2.36%
1.73% | 0.000000520056 | Fr. 3,199,000
Fr. 125,363,319 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.40%
-9.20% | 0.000000529953 | Fr. 1,581,718
Fr. 122,674,695 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -5.26%
-5.15% | 0.000000525404 | Fr. 1,516,874
Fr. 121,607,713 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.28%
-5.04% | 0.000000531552 | Fr. 2,577,638
Fr. 120,500,856 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 3.59%
-14.45% | 0.000000530852 | Fr. 2,875,563
Fr. 121,068,251 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.07%
-10.74% | 0.000000575156 | Fr. 3,486,047
Fr. 127,686,820 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.59%
-11.58% | 0.000000542596 | Fr. 5,213,234
Fr. 119,993,456 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -7.77%
-4.74% | 0.000000526201 | Fr. 6,559,950
Fr. 123,085,702 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.09%
8.27% | 0.000000561099 | Fr. 3,261,501
Fr. 133,504,163 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 0.15%
3.10% | 0.000000548414 | Fr. 4,272,310
Fr. 127,159,016 | 0.00%
0.01% | 3,685,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0022 s