Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,244,013,667,245 ||| 1T Gesamtvolumen: Fr. 128,792,273,788 ||| Anzahl der Währungen: 701
WIF/AUD - A$ 4.56 WIF/BGN - 5.46 лв. WIF/BRL - R$ 15.31 WIF/CAD - C$ 4.09 WIF/CHF - Fr. 2.72 WIF/CNY - CN¥ 21.68 WIF/CZK - Kč 69.61 WIF/DKK - kr. 20.81
WIF/EUR - € 2.79 WIF/GBP - £ 2.39 WIF/HKD - HK$ 23.40 WIF/HRK - kn 21.21 WIF/HUF - Ft 1,086.37 WIF/IDR - Rp 48,211 WIF/ILS - ₪ 11.16 WIF/INR - ₹ 249.74
WIF/JPY - ¥ 458.37 WIF/KRW - ₩ 4,086.46 WIF/MXN - Mex$ 50.87 WIF/MYR - RM 14.19 WIF/NOK - kr 32.89 WIF/NZD - NZ$ 5.02 WIF/PHP - ₱ 171.99 WIF/PLN - zł 12.09
WIF/RON - lei 13.89 WIF/RUB - ₽ 278.93 WIF/SEK - kr 32.53 WIF/SGD - S$ 4.05 WIF/THB - ฿ 110.29 WIF/TRY - ₺ 97.02 WIF/USD - $ 3.00 WIF/ZAR - R 55.56
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 38 2024-05-03 | Fr. 2.49 | Fr. 2.73 | Fr. 2.48 | Fr. 2.72 | 9.98% 2.68% | 0.0000484441 | Fr. 344,666,548 Fr. 2,720,807,931 | 0.27% 0.12% | 998,906,108 | 39 2024-05-02 | Fr. 2.40 | Fr. 2.59 | Fr. 2.30 | Fr. 2.51 | 4.59% -13.24% | 0.0000463087 | Fr. 395,653,092 Fr. 2,506,938,192 | 0.29% 0.11% | 998,906,128 | 41 2024-05-01 | Fr. 2.30 | Fr. 2.48 | Fr. 2.11 | Fr. 2.40 | 4.12% -16.04% | 0.0000448751 | Fr. 496,479,568 Fr. 2,400,230,965 | 0.26% 0.11% | 998,906,136 | 43 2024-04-30 | Fr. 2.51 | Fr. 2.55 | Fr. 2.14 | Fr. 2.29 | -9.50% -16.68% | 0.0000413705 | Fr. 364,537,738 Fr. 2,289,375,714 | 0.23% 0.10% | 998,906,139 | 40 2024-04-29 | Fr. 2.42 | Fr. 2.56 | Fr. 2.35 | Fr. 2.53 | 4.77% -4.73% | 0.0000434288 | Fr. 307,150,566 Fr. 2,526,986,593 | 0.25% 0.11% | 998,906,139 | 44 2024-04-28 | Fr. 2.50 | Fr. 2.56 | Fr. 2.38 | Fr. 2.39 | -4.70% -9.52% | 0.0000419454 | Fr. 202,299,738 Fr. 2,388,474,939 | 0.23% 0.10% | 998,906,139 | 41 2024-04-27 | Fr. 2.60 | Fr. 2.60 | Fr. 2.41 | Fr. 2.54 | -2.34% -8.24% | 0.0000437088 | Fr. 327,729,824 Fr. 2,536,257,465 | 0.33% 0.11% | 998,906,142 | 40 2024-04-26 | Fr. 2.88 | Fr. 2.90 | Fr. 2.58 | Fr. 2.60 | -9.87% -3.43% | 0.0000445523 | Fr. 391,640,427 Fr. 2,592,666,814 | 0.35% 0.11% | 998,906,144 | 37 2024-04-25 | Fr. 2.82 | Fr. 3.05 | Fr. 2.62 | Fr. 2.89 | 2.03% 22.77% | 0.000048947 | Fr. 682,738,301 Fr. 2,882,867,362 | 0.48% 0.12% | 998,906,148 | 37 2024-04-24 | Fr. 2.77 | Fr. 3.23 | Fr. 2.72 | Fr. 2.82 | 2.49% 27.48% | 0.0000481164 | Fr. 877,162,629 Fr. 2,816,867,753 | 0.59% 0.12% | 998,906,149 | 42 2024-04-23 | Fr. 2.65 | Fr. 2.83 | Fr. 2.51 | Fr. 2.75 | 3.72% 12.18% | 0.0000454356 | Fr. 395,136,540 Fr. 2,748,488,952 | 0.33% 0.12% | 998,906,155 | 41 2024-04-22 | Fr. 2.66 | Fr. 2.79 | Fr. 2.55 | Fr. 2.65 | -0.49% 5.39% | 0.0000435068 | Fr. 381,086,900 Fr. 2,647,857,892 | 0.30% 0.11% | 998,906,156 | 40 2024-04-21 | Fr. 2.76 | Fr. 2.90 | Fr. 2.65 | Fr. 2.66 | -3.35% -4.11% | 0.0000450154 | Fr. 370,973,404 Fr. 2,659,148,429 | 0.37% 0.11% | 998,906,156 | 40 2024-04-20 | Fr. 2.67 | Fr. 2.81 | Fr. 2.48 | Fr. 2.75 | 2.78% 27.25% | 0.0000466036 | Fr. 430,608,112 Fr. 2,750,901,128 | 0.39% 0.12% | 998,906,166 | 38 2024-04-19 | Fr. 2.33 | Fr. 2.78 | Fr. 2.06 | Fr. 2.67 | 14.54% 10.66% | 0.0000460223 | Fr. 740,947,875 Fr. 2,663,883,424 | 0.37% 0.12% | 998,906,170 | 43 2024-04-18 | Fr. 2.20 | Fr. 2.41 | Fr. 2.06 | Fr. 2.34 | 5.94% -25.76% | 0.0000405145 | Fr. 439,289,837 Fr. 2,336,695,762 | 0.29% 0.10% | 998,906,170 | 43 2024-04-17 | Fr. 2.45 | Fr. 2.53 | Fr. 2.14 | Fr. 2.21 | -9.70% -32.93% | 0.0000395957 | Fr. 450,707,062 Fr. 2,212,487,329 | 0.26% 0.10% | 998,906,173 | 42 2024-04-16 | Fr. 2.51 | Fr. 2.54 | Fr. 2.22 | Fr. 2.45 | -2.36% -25.24% | 0.0000421218 | Fr. 618,410,553 Fr. 2,449,472,832 | 0.34% 0.11% | 998,906,177 | 42 2024-04-15 | Fr. 2.79 | Fr. 2.85 | Fr. 2.27 | Fr. 2.51 | -9.81% -34.42% | 0.000043315 | Fr. 763,753,403 Fr. 2,510,777,012 | 0.37% 0.11% | 998,920,173 | 39 2024-04-14 | Fr. 2.15 | Fr. 2.82 | Fr. 2.09 | Fr. 2.79 | 28.05% -19.07% | 0.0000463522 | Fr. 1,083,941,985 Fr. 2,784,474,239 | 0.46% 0.12% | 998,920,173 | 42 2024-04-13 | Fr. 2.44 | Fr. 2.61 | Fr. 1.83 | Fr. 2.17 | -10.88% -33.51% | 0.0000369613 | Fr. 997,630,284 Fr. 2,170,577,552 | 0.36% 0.10% | 998,920,173 | 42 2024-04-12 | Fr. 3.15 | Fr. 3.24 | Fr. 2.31 | Fr. 2.43 | -22.98% -17.36% | 0.0000396592 | Fr. 815,081,871 Fr. 2,423,942,692 | 0.36% 0.10% | 998,920,173 | 37 2024-04-11 | Fr. 3.29 | Fr. 3.50 | Fr. 3.14 | Fr. 3.16 | -4.52% -1.87% | 0.0000493903 | Fr. 417,619,829 Fr. 3,157,270,966 | 0.30% 0.12% | 998,920,173 | 36 2024-04-10 | Fr. 3.24 | Fr. 3.32 | Fr. 3.01 | Fr. 3.27 | 0.68% -0.43% | 0.0000513464 | Fr. 561,486,242 Fr. 3,267,730,164 | 0.33% 0.13% | 998,920,173 | 36 2024-04-09 | Fr. 3.79 | Fr. 3.79 | Fr. 3.22 | Fr. 3.25 | -14.35% -6.64% | 0.0000519154 | Fr. 524,338,581 Fr. 3,246,597,968 | 0.30% 0.13% | 998,920,173 | 30 2024-04-08 | Fr. 3.40 | Fr. 3.89 | Fr. 3.30 | Fr. 3.79 | 11.29% -1.84% | 0.0000585308 | Fr. 587,295,371 Fr. 3,781,081,989 | 0.35% 0.15% | 998,920,173 | 33 2024-04-07 | Fr. 3.23 | Fr. 3.50 | Fr. 3.13 | Fr. 3.40 | 5.53% -17.82% | 0.0000542941 | Fr. 514,779,391 Fr. 3,394,493,964 | 0.47% 0.14% | 998,920,173 | 37 2024-04-06 | Fr. 2.91 | Fr. 3.22 | Fr. 2.88 | Fr. 3.22 | 10.70% -16.39% | 0.0000517593 | Fr. 343,175,274 Fr. 3,216,485,125 | 0.32% 0.13% | 998,920,173 | 40 2024-04-05 | Fr. 3.19 | Fr. 3.22 | Fr. 2.90 | Fr. 2.91 | -8.93% -17.53% | 0.000047484 | Fr. 519,598,775 Fr. 2,908,618,297 | 0.31% 0.12% | 998,920,173 | 38 2024-04-04 | Fr. 3.28 | Fr. 3.60 | Fr. 3.15 | Fr. 3.19 | -3.08% -5.52% | 0.0000514892 | Fr. 587,494,205 Fr. 3,183,773,354 | 0.35% 0.13% | 998,920,173 |
|