CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,275,506,979,398 ||| 1T Gesamtvolumen: Fr. 121,853,107,274 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
355 Dusk (DUSK)Fr. 0.29
$0.32		-7.34%
-19.69%		 0.00000507209Fr. 11,595,713 
Fr. 122,755,255 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.83
$8.11
DUSK Dusk =
CHF

DUSK/AUD - A$ 0.49
DUSK/BGN - 0.58 лв.
DUSK/BRL - R$ 1.63
DUSK/CAD - C$ 0.44
DUSK/CHF - Fr. 0.29
DUSK/CNY - CN¥ 2.31
DUSK/CZK - Kč 7.50
DUSK/DKK - kr. 2.22
DUSK/EUR - € 0.30
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.50
DUSK/HRK - kn 2.26
DUSK/HUF - Ft 116.78
DUSK/IDR - Rp 5,184
DUSK/ILS - ₪ 1.22
DUSK/INR - ₹ 26.62
DUSK/JPY - ¥ 50.88
DUSK/KRW - ₩ 440.81
DUSK/MXN - Mex$ 5.49
DUSK/MYR - RM 1.52
DUSK/NOK - kr 3.51
DUSK/NZD - NZ$ 0.54
DUSK/PHP - ₱ 18.42
DUSK/PLN - zł 1.29
DUSK/RON - lei 1.48
DUSK/RUB - ₽ 29.46
DUSK/SEK - kr 3.48
DUSK/SGD - S$ 0.43
DUSK/THB - ฿ 11.82
DUSK/TRY - ₺ 10.38
DUSK/USD - $ 0.32
DUSK/ZAR - R 6.00
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
355
2024-04-29		Fr. 0.30Fr. 0.31Fr. 0.29Fr. 0.29-7.34%
-19.69%		 0.00000507209Fr. 11,595,713 
Fr. 122,755,255 		0.01%
0.01%		  421,164,409 
347
2024-04-28		Fr. 0.30Fr. 0.31Fr. 0.30Fr. 0.312.75%
-11.92%		 0.00000541385Fr. 10,435,167 
Fr. 131,116,572 		0.01%
0.01%		  421,164,409 
350
2024-04-27		Fr. 0.31Fr. 0.31Fr. 0.30Fr. 0.31-1.39%
-17.19%		 0.00000529885Fr. 12,546,005 
Fr. 129,062,583 		0.01%
0.01%		  421,164,409 
348
2024-04-26		Fr. 0.32Fr. 0.32Fr. 0.31Fr. 0.31-3.33%
-11.41%		 0.00000530647Fr. 12,403,745 
Fr. 130,738,838 		0.01%
0.01%		  421,164,409 
348
2024-04-25		Fr. 0.32Fr. 0.33Fr. 0.32Fr. 0.32-2.49%
-4.73%		 0.00000543216Fr. 12,914,450 
Fr. 135,435,392 		0.01%
0.01%		  421,164,409 
348
2024-04-24		Fr. 0.35Fr. 0.36Fr. 0.32Fr. 0.32-7.57%
1.80%		 0.00000553373Fr. 15,157,775 
Fr. 136,198,610 		0.01%
0.01%		  421,164,409 
339
2024-04-23		Fr. 0.36Fr. 0.36Fr. 0.35Fr. 0.35-4.16%
5.59%		 0.00000578813Fr. 15,042,175 
Fr. 147,521,455 		0.01%
0.01%		  421,164,409 
331
2024-04-22		Fr. 0.36Fr. 0.37Fr. 0.36Fr. 0.361.53%
11.27%		 0.00000596326Fr. 13,029,752 
Fr. 152,342,194 		0.01%
0.01%		  421,164,409 
324
2024-04-21		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.36-3.25%
11.83%		 0.00000603311Fr. 11,040,186 
Fr. 149,918,216 		0.01%
0.01%		  421,164,409 
324
2024-04-20		Fr. 0.35Fr. 0.37Fr. 0.34Fr. 0.364.80%
23.78%		 0.00000618679Fr. 13,926,851 
Fr. 153,461,828 		0.01%
0.01%		  421,164,409 
322
2024-04-19		Fr. 0.34Fr. 0.35Fr. 0.32Fr. 0.353.97%
4.77%		 0.00000596149Fr. 22,663,280 
Fr. 146,401,868 		0.01%
0.01%		  421,164,409 
327
2024-04-18		Fr. 0.31Fr. 0.34Fr. 0.30Fr. 0.345.66%
-17.62%		 0.00000580307Fr. 15,048,040 
Fr. 141,478,640 		0.01%
0.01%		  421,164,409 
329
2024-04-17		Fr. 0.33Fr. 0.33Fr. 0.31Fr. 0.32-4.19%
-23.18%		 0.0000056527Fr. 17,518,371 
Fr. 133,862,184 		0.01%
0.01%		  421,164,409 
321
2024-04-16		Fr. 0.33Fr. 0.34Fr. 0.32Fr. 0.343.08%
-23.11%		 0.00000574202Fr. 18,257,342 
Fr. 141,430,622 		0.01%
0.01%		  421,164,409 
324
2024-04-15		Fr. 0.35Fr. 0.36Fr. 0.32Fr. 0.332.04%
-31.04%		 0.00000563064Fr. 23,610,573 
Fr. 137,317,996 		0.01%
0.01%		  421,164,409 
326
2024-04-14		Fr. 0.30Fr. 0.34Fr. 0.29Fr. 0.3216.53%
-30.15%		 0.00000548578Fr. 29,704,274 
Fr. 134,596,110 		0.01%
0.01%		  421,164,409 
346
2024-04-13		Fr. 0.34Fr. 0.35Fr. 0.27Fr. 0.27-18.16%
-37.80%		 0.00000476976Fr. 25,880,405 
Fr. 115,504,476 		0.01%
0.01%		  421,164,409 
339
2024-04-12		Fr. 0.41Fr. 0.42Fr. 0.32Fr. 0.34-17.97%
-23.32%		 0.0000055242Fr. 24,418,700 
Fr. 141,863,524 		0.01%
0.01%		  421,164,409 
326
2024-04-11		Fr. 0.41Fr. 0.42Fr. 0.40Fr. 0.41-0.27%
-7.43%		 0.00000644222Fr. 17,862,813 
Fr. 173,927,769 		0.01%
0.01%		  421,164,409 
328
2024-04-10		Fr. 0.42Fr. 0.42Fr. 0.40Fr. 0.41-4.56%
-6.41%		 0.00000643057Fr. 18,911,506 
Fr. 172,615,970 		0.01%
0.01%		  421,164,409 
324
2024-04-09		Fr. 0.47Fr. 0.47Fr. 0.43Fr. 0.43-7.55%
-3.07%		 0.00000690873Fr. 18,312,448 
Fr. 182,273,747 		0.01%
0.01%		  421,164,409 
311
2024-04-08		Fr. 0.45Fr. 0.48Fr. 0.45Fr. 0.473.40%
-2.96%		 0.00000719792Fr. 26,833,360 
Fr. 196,641,058 		0.02%
0.01%		  421,164,409 
310
2024-04-07		Fr. 0.44Fr. 0.47Fr. 0.44Fr. 0.453.77%
-12.44%		 0.00000724611Fr. 20,131,453 
Fr. 190,094,616 		0.02%
0.01%		  421,164,409 
311
2024-04-06		Fr. 0.43Fr. 0.44Fr. 0.42Fr. 0.442.88%
-11.65%		 0.00000711956Fr. 13,653,552 
Fr. 186,753,134 		0.01%
0.01%		  421,164,409 
312
2024-04-05		Fr. 0.44Fr. 0.44Fr. 0.41Fr. 0.43-1.74%
-15.80%		 0.00000708394Fr. 17,866,477 
Fr. 181,997,914 		0.01%
0.01%		  421,164,409 
311
2024-04-04		Fr. 0.44Fr. 0.46Fr. 0.43Fr. 0.440.83%
-19.64%		 0.0000071929Fr. 19,639,057 
Fr. 185,912,167 		0.01%
0.01%		  421,164,409 
312
2024-04-03		Fr. 0.45Fr. 0.46Fr. 0.43Fr. 0.43-4.03%
-27.64%		 0.00000726257Fr. 21,604,796 
Fr. 182,724,674 		0.01%
0.01%		  421,164,409 
306
2024-04-02		Fr. 0.48Fr. 0.48Fr. 0.44Fr. 0.45-7.22%
-20.30%		 0.00000751544Fr. 24,504,061 
Fr. 188,357,141 		0.01%
0.01%		  421,164,409 
303
2024-04-01		Fr. 0.52Fr. 0.53Fr. 0.48Fr. 0.48-6.60%
-5.99%		 0.00000763386Fr. 27,346,352 
Fr. 202,370,313 		0.02%
0.01%		  421,164,409 
300
2024-03-31		Fr. 0.51Fr. 0.53Fr. 0.50Fr. 0.512.09%
28.89%		 0.00000800606Fr. 25,838,907 
Fr. 215,884,257 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s