Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,269,362,375,794 ||| 1T Gesamtvolumen: Fr. 97,155,307,036 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 83 82 | 2024-04-29 82 | 2024-04-30 | 80 | 2024-05-01 | +2 82 | 2024-05-02 | -2 83 | 2024-05-03 | -1 83 | 2024-05-04 | 83 | 2024-05-05 | -1 | dYdX (Native) (DYDX) | Fr. 1.94 $2.15 | -1.25% -2.03% | 0.0000339011 | Fr. 3,337,225 Fr. 902,380,822 | 0.00% 0.04% | 464,677,529 722,022,077  | $50.63 $78.67 | |
DYDX/AUD - A$ 3.25 DYDX/BGN - 3.90 лв. DYDX/BRL - R$ 10.88 DYDX/CAD - C$ 2.93 DYDX/CHF - Fr. 1.94 DYDX/CNY - CN¥ 15.53 DYDX/CZK - Kč 49.94 DYDX/DKK - kr. 14.87
DYDX/EUR - € 1.99 DYDX/GBP - £ 1.71 DYDX/HKD - HK$ 16.76 DYDX/HRK - kn 15.19 DYDX/HUF - Ft 776.71 DYDX/IDR - Rp 34,265 DYDX/ILS - ₪ 7.98 DYDX/INR - ₹ 178.92
DYDX/JPY - ¥ 328.42 DYDX/KRW - ₩ 2,909.80 DYDX/MXN - Mex$ 36.42 DYDX/MYR - RM 10.17 DYDX/NOK - kr 23.36 DYDX/NZD - NZ$ 3.57 DYDX/PHP - ₱ 122.45 DYDX/PLN - zł 8.63
DYDX/RON - lei 9.92 DYDX/RUB - ₽ 196.57 DYDX/SEK - kr 23.15 DYDX/SGD - S$ 2.89 DYDX/THB - ฿ 78.97 DYDX/TRY - ₺ 69.42 DYDX/USD - $ 2.15 DYDX/ZAR - R 39.72
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 83 2024-05-05 | Fr. 1.96 | Fr. 1.96 | Fr. 1.93 | Fr. 1.94 | -1.25% -2.03% | 0.0000339011 | Fr. 3,337,225 Fr. 902,380,822 | 0.00% 0.04% | 464,677,529 | 83 2024-05-04 | Fr. 1.98 | Fr. 1.99 | Fr. 1.95 | Fr. 1.96 | -1.08% -0.67% | 0.0000339042 | Fr. 3,340,107 Fr. 910,819,796 | 0.00% 0.04% | 464,677,529 | 83 2024-05-03 | Fr. 1.91 | Fr. 2.01 | Fr. 1.90 | Fr. 1.99 | 4.20% 2.74% | 0.0000348256 | Fr. 4,753,483 Fr. 925,237,635 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | Fr. 1.89 | Fr. 1.96 | Fr. 1.85 | Fr. 1.93 | 1.70% -4.74% | 0.0000355337 | Fr. 5,317,270 Fr. 894,846,112 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | Fr. 1.85 | Fr. 1.90 | Fr. 1.75 | Fr. 1.90 | 2.30% -6.65% | 0.0000355009 | Fr. 11,716,764 Fr. 883,310,656 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | Fr. 1.94 | Fr. 1.96 | Fr. 1.77 | Fr. 1.84 | -5.23% -15.19% | 0.0000332189 | Fr. 8,647,809 Fr. 855,142,379 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | Fr. 1.95 | Fr. 1.96 | Fr. 1.89 | Fr. 1.94 | -0.43% -11.32% | 0.0000333834 | Fr. 5,614,177 Fr. 903,611,141 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | Fr. 1.97 | Fr. 1.99 | Fr. 1.93 | Fr. 1.93 | -1.89% -8.62% | 0.000033927 | Fr. 3,970,171 Fr. 898,685,609 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | Fr. 1.95 | Fr. 2.00 | Fr. 1.90 | Fr. 1.99 | 2.32% -9.34% | 0.000034341 | Fr. 7,080,007 Fr. 926,965,231 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | Fr. 2.01 | Fr. 2.02 | Fr. 1.94 | Fr. 1.95 | -3.37% -7.01% | 0.0000334092 | Fr. 11,263,592 Fr. 904,417,801 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | Fr. 2.02 | Fr. 2.10 | Fr. 1.96 | Fr. 2.02 | -0.32% -0.44% | 0.0000342085 | Fr. 10,557,378 Fr. 937,259,564 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | Fr. 2.17 | Fr. 2.21 | Fr. 2.00 | Fr. 2.02 | -6.99% 4.89% | 0.0000344205 | Fr. 9,987,154 Fr. 937,384,916 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | Fr. 2.19 | Fr. 2.21 | Fr. 2.14 | Fr. 2.17 | -0.95% 11.71% | 0.0000358284 | Fr. 6,649,882 Fr. 1,008,213,713 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | Fr. 2.13 | Fr. 2.20 | Fr. 2.12 | Fr. 2.19 | 2.61% 14.96% | 0.0000359274 | Fr. 6,236,728 Fr. 1,017,162,174 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | Fr. 2.19 | Fr. 2.20 | Fr. 2.09 | Fr. 2.13 | -2.67% 7.75% | 0.0000360439 | Fr. 5,214,820 Fr. 990,466,051 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | Fr. 2.08 | Fr. 2.20 | Fr. 2.06 | Fr. 2.19 | 4.95% 21.52% | 0.0000370592 | Fr. 4,023,844 Fr. 1,017,604,928 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | Fr. 2.01 | Fr. 2.12 | Fr. 1.88 | Fr. 2.08 | 3.44% -0.98% | 0.0000358195 | Fr. 13,287,696 Fr. 964,480,010 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | Fr. 1.92 | Fr. 2.02 | Fr. 1.88 | Fr. 2.02 | 5.02% -25.80% | 0.0000349159 | Fr. 7,830,797 Fr. 936,790,375 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | Fr. 1.94 | Fr. 1.95 | Fr. 1.82 | Fr. 1.92 | -0.95% -30.46% | 0.0000343962 | Fr. 10,236,876 Fr. 894,068,487 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | Fr. 1.91 | Fr. 1.96 | Fr. 1.85 | Fr. 1.94 | 1.93% -30.32% | 0.0000334067 | Fr. 12,674,866 Fr. 903,704,336 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | Fr. 1.98 | Fr. 2.09 | Fr. 1.85 | Fr. 1.91 | -3.84% -34.73% | 0.0000329072 | Fr. 16,418,901 Fr. 887,321,930 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | Fr. 1.80 | Fr. 2.00 | Fr. 1.75 | Fr. 1.99 | 9.75% -29.67% | 0.0000330266 | Fr. 22,721,182 Fr. 922,904,036 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | Fr. 2.12 | Fr. 2.18 | Fr. 1.53 | Fr. 1.81 | -14.59% -33.19% | 0.0000307782 | Fr. 36,419,262 Fr. 840,799,329 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | Fr. 2.71 | Fr. 2.74 | Fr. 1.88 | Fr. 2.11 | -22.38% -21.14% | 0.0000344629 | Fr. 28,681,269 Fr. 979,830,177 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | Fr. 2.77 | Fr. 2.79 | Fr. 2.68 | Fr. 2.73 | -1.57% 0.39% | 0.0000425884 | Fr. 3,637,098 Fr. 1,266,435,416 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | Fr. 2.76 | Fr. 2.78 | Fr. 2.66 | Fr. 2.74 | -0.73% -0.46% | 0.0000430189 | Fr. 5,535,878 Fr. 1,273,553,317 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | Fr. 2.90 | Fr. 2.91 | Fr. 2.75 | Fr. 2.77 | -4.52% -0.55% | 0.0000441791 | Fr. 6,397,552 Fr. 1,285,197,013 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | Fr. 2.79 | Fr. 2.93 | Fr. 2.74 | Fr. 2.89 | 3.61% -1.98% | 0.0000446782 | Fr. 6,325,284 Fr. 1,342,604,488 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | Fr. 2.67 | Fr. 2.79 | Fr. 2.67 | Fr. 2.79 | 4.27% -10.01% | 0.0000445162 | Fr. 3,901,495 Fr. 1,294,677,631 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | Fr. 2.65 | Fr. 2.68 | Fr. 2.63 | Fr. 2.67 | 0.76% -12.35% | 0.0000429528 | Fr. 2,435,789 Fr. 1,241,667,252 | 0.00% 0.05% | 464,677,529 |
|