CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,319,558,383,375 ||| 1T Gesamtvolumen: Fr. 86,689,893,718 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
117 dYdX (ethDYDX) (ETHDYDX)Fr. 2.06
$2.27		7.14%
8.17%		 0.0000354308Fr. 26,162,949 
Fr. 572,430,909 		0.03%
0.02% 		 277,949,551 
1,000,000,000 		$32.09
$115.46
ETHDYDX dYdX (ethDYDX) =
CHF

ETHDYDX/AUD - A$ 3.44
ETHDYDX/BGN - 4.13 лв.
ETHDYDX/BRL - R$ 11.60
ETHDYDX/CAD - C$ 3.11
ETHDYDX/CHF - Fr. 2.06
ETHDYDX/CNY - CN¥ 16.40
ETHDYDX/CZK - Kč 52.95
ETHDYDX/DKK - kr. 15.76
ETHDYDX/EUR - € 2.11
ETHDYDX/GBP - £ 1.81
ETHDYDX/HKD - HK$ 17.77
ETHDYDX/HRK - kn 16.10
ETHDYDX/HUF - Ft 822.88
ETHDYDX/IDR - Rp 36,458
ETHDYDX/ILS - ₪ 8.45
ETHDYDX/INR - ₹ 189.69
ETHDYDX/JPY - ¥ 349.63
ETHDYDX/KRW - ₩ 3,090.04
ETHDYDX/MXN - Mex$ 38.58
ETHDYDX/MYR - RM 10.78
ETHDYDX/NOK - kr 24.71
ETHDYDX/NZD - NZ$ 3.79
ETHDYDX/PHP - ₱ 130.16
ETHDYDX/PLN - zł 9.14
ETHDYDX/RON - lei 10.50
ETHDYDX/RUB - ₽ 208.30
ETHDYDX/SEK - kr 24.62
ETHDYDX/SGD - S$ 3.07
ETHDYDX/THB - ฿ 83.50
ETHDYDX/TRY - ₺ 73.40
ETHDYDX/USD - $ 2.27
ETHDYDX/ZAR - R 42.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
117
2024-05-06		Fr. 2.06Fr. 2.06Fr. 2.04Fr. 2.067.14%
8.17%		 0.0000354308Fr. 26,162,949 
Fr. 572,430,909 		0.03%
0.02%		  277,949,551 
117
2024-05-05		Fr. 1.96Fr. 2.08Fr. 1.92Fr. 2.064.75%
5.17%		 0.0000357202Fr. 25,535,028 
Fr. 573,411,881 		0.03%
0.02%		  277,949,551 
119
2024-05-04		Fr. 1.98Fr. 1.98Fr. 1.96Fr. 1.97-0.88%
0.84%		 0.0000340415Fr. 21,207,420 
Fr. 547,385,632 		0.02%
0.02%		  277,949,551 
116
2024-05-03		Fr. 1.91Fr. 2.00Fr. 1.91Fr. 1.993.29%
3.55%		 0.0000348703Fr. 26,412,292 
Fr. 554,028,516 		0.02%
0.02%		  277,949,551 
116
2024-05-02		Fr. 1.88Fr. 1.95Fr. 1.85Fr. 1.944.06%
-3.33%		 0.0000357673Fr. 30,529,632 
Fr. 540,545,207 		0.02%
0.02%		  277,949,551 
116
2024-05-01		Fr. 1.85Fr. 1.88Fr. 1.78Fr. 1.872.86%
-9.69%		 0.0000352045Fr. 49,877,203 
Fr. 520,898,790 		0.03%
0.02%		  277,949,551 
116
2024-04-30		Fr. 1.97Fr. 1.97Fr. 1.77Fr. 1.80-4.64%
-16.67%		 0.0000329167Fr. 36,656,396 
Fr. 501,634,177 		0.02%
0.02%		  277,949,551 
117
2024-04-29		Fr. 1.94Fr. 1.94Fr. 1.89Fr. 1.94-0.89%
-11.94%		 0.0000332512Fr. 28,862,041 
Fr. 538,946,557 		0.02%
0.02%		  277,949,551 
120
2024-04-28		Fr. 1.97Fr. 1.99Fr. 1.95Fr. 1.960.45%
-7.29%		 0.0000340779Fr. 20,516,226 
Fr. 544,676,658 		0.02%
0.02%		  277,949,551 
118
2024-04-27		Fr. 1.95Fr. 1.98Fr. 1.90Fr. 1.97-0.37%
-10.53%		 0.0000340872Fr. 30,532,790 
Fr. 547,928,575 		0.03%
0.02%		  277,949,551 
118
2024-04-26		Fr. 2.01Fr. 2.01Fr. 1.97Fr. 1.97-2.88%
-6.43%		 0.0000336609Fr. 33,866,998 
Fr. 547,316,548 		0.03%
0.02%		  277,949,551 
120
2024-04-25		Fr. 2.03Fr. 2.08Fr. 1.97Fr. 2.03-1.59%
-0.18%		 0.0000342893Fr. 35,971,500 
Fr. 564,199,577 		0.03%
0.02%		  277,949,551 
118
2024-04-24		Fr. 2.19Fr. 2.21Fr. 2.01Fr. 2.01-7.08%
4.38%		 0.0000344491Fr. 42,375,832 
Fr. 559,561,320 		0.03%
0.02%		  277,949,551 
115
2024-04-23		Fr. 2.19Fr. 2.21Fr. 2.14Fr. 2.17-1.53%
12.17%		 0.0000357924Fr. 31,307,124 
Fr. 602,035,087 		0.03%
0.03%		  277,949,551 
113
2024-04-22		Fr. 2.12Fr. 2.19Fr. 2.12Fr. 2.193.13%
17.00%		 0.0000361623Fr. 32,231,597 
Fr. 609,686,174 		0.03%
0.03%		  277,949,551 
112
2024-04-21		Fr. 2.19Fr. 2.19Fr. 2.11Fr. 2.13-3.09%
14.01%		 0.0000360178Fr. 25,116,894 
Fr. 590,669,173 		0.03%
0.03%		  277,949,551 
113
2024-04-20		Fr. 2.08Fr. 2.19Fr. 2.07Fr. 2.184.35%
21.25%		 0.0000369524Fr. 27,689,541 
Fr. 604,910,989 		0.03%
0.03%		  277,949,551 
111
2024-04-19		Fr. 2.01Fr. 2.10Fr. 1.92Fr. 2.093.61%
-0.59%		 0.0000357877Fr. 49,884,915 
Fr. 580,015,886 		0.03%
0.03%		  277,949,551 
113
2024-04-18		Fr. 1.91Fr. 2.02Fr. 1.91Fr. 2.025.08%
-25.23%		 0.0000349761Fr. 43,183,420 
Fr. 562,753,434 		0.03%
0.03%		  277,949,551 
115
2024-04-17		Fr. 1.94Fr. 1.96Fr. 1.84Fr. 1.93-0.15%
-30.56%		 0.0000343194Fr. 42,927,140 
Fr. 536,359,347 		0.02%
0.02%		  277,949,551 
120
2024-04-16		Fr. 1.90Fr. 1.95Fr. 1.84Fr. 1.943.19%
-31.17%		 0.0000331479Fr. 43,784,247 
Fr. 538,826,936 		0.02%
0.02%		  277,949,551 
121
2024-04-15		Fr. 1.98Fr. 2.09Fr. 1.85Fr. 1.880.50%
-35.88%		 0.0000324722Fr. 63,896,463 
Fr. 522,632,612 		0.03%
0.02%		  277,949,551 
119
2024-04-14		Fr. 1.81Fr. 1.92Fr. 1.78Fr. 1.8711.63%
-33.09%		 0.0000321238Fr. 97,609,335 
Fr. 520,158,834 		0.04%
0.02%		  277,949,551 
123
2024-04-13		Fr. 2.12Fr. 2.15Fr. 1.68Fr. 1.68-21.29%
-37.83%		 0.0000291563Fr. 142,824,895 
Fr. 465,960,549 		0.05%
0.02%		  277,949,551 
119
2024-04-12		Fr. 2.72Fr. 2.73Fr. 1.98Fr. 2.10-22.83%
-21.35%		 0.0000343775Fr. 96,570,751 
Fr. 582,625,827 		0.04%
0.02%		  277,949,551 
109
2024-04-11		Fr. 2.76Fr. 2.77Fr. 2.70Fr. 2.72-2.07%
0.86%		 0.0000424908Fr. 24,143,541 
Fr. 757,081,417 		0.02%
0.03%		  277,949,551 
109
2024-04-10		Fr. 2.76Fr. 2.77Fr. 2.69Fr. 2.75-1.34%
-0.05%		 0.0000431942Fr. 32,584,998 
Fr. 765,193,647 		0.02%
0.03%		  277,949,551 
110
2024-04-09		Fr. 2.89Fr. 2.89Fr. 2.79Fr. 2.79-3.87%
0.73%		 0.0000445507Fr. 34,966,729 
Fr. 775,701,441 		0.02%
0.03%		  277,949,551 
105
2024-04-08		Fr. 2.79Fr. 2.90Fr. 2.77Fr. 2.904.62%
-1.67%		 0.0000446959Fr. 37,749,392 
Fr. 857,061,517 		0.02%
0.03%		  295,616,430 
106
2024-04-07		Fr. 2.67Fr. 2.76Fr. 2.67Fr. 2.763.74%
-10.55%		 0.0000443001Fr. 30,651,315 
Fr. 815,729,115 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s