Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,356,518,602,006 ||| 1T Gesamtvolumen: Fr. 84,559,142,403 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 134 136 | 2024-04-30 132 | 2024-05-01 | +4 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 138 | 2024-05-04 | -2 134 | 2024-05-05 | +4 134 | 2024-05-06 | +2 | Dymension (DYM) | Fr. 3.08 $3.40 | 5.90% -6.11% | 0.0000529444 | Fr. 27,286,631 Fr. 449,194,753 | 0.03% 0.02% | 146,000,000 1,016,558,337  | $25.18 $175.34 | |
DYM/AUD - A$ 5.13 DYM/BGN - 6.17 лв. DYM/BRL - R$ 17.33 DYM/CAD - C$ 4.65 DYM/CHF - Fr. 3.08 DYM/CNY - CN¥ 24.50 DYM/CZK - Kč 79.10 DYM/DKK - kr. 23.54
DYM/EUR - € 3.16 DYM/GBP - £ 2.71 DYM/HKD - HK$ 26.55 DYM/HRK - kn 24.05 DYM/HUF - Ft 1,229.31 DYM/IDR - Rp 54,464 DYM/ILS - ₪ 12.62 DYM/INR - ₹ 283.38
DYM/JPY - ¥ 522.31 DYM/KRW - ₩ 4,616.23 DYM/MXN - Mex$ 57.63 DYM/MYR - RM 16.11 DYM/NOK - kr 36.92 DYM/NZD - NZ$ 5.66 DYM/PHP - ₱ 194.45 DYM/PLN - zł 13.65
DYM/RON - lei 15.69 DYM/RUB - ₽ 311.18 DYM/SEK - kr 36.77 DYM/SGD - S$ 4.59 DYM/THB - ฿ 124.75 DYM/TRY - ₺ 109.66 DYM/USD - $ 3.40 DYM/ZAR - R 62.92
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 134 2024-05-06 | Fr. 3.05 | Fr. 3.08 | Fr. 3.05 | Fr. 3.08 | 5.90% -6.11% | 0.0000529444 | Fr. 27,286,631 Fr. 449,194,753 | 0.03% 0.02% | 146,000,000 | 134 2024-05-05 | Fr. 2.96 | Fr. 3.09 | Fr. 2.87 | Fr. 3.05 | 2.71% -9.35% | 0.0000528584 | Fr. 27,747,107 Fr. 445,711,331 | 0.03% 0.02% | 146,000,000 | 138 2024-05-04 | Fr. 2.99 | Fr. 3.01 | Fr. 2.96 | Fr. 2.97 | -0.79% -10.91% | 0.0000513767 | Fr. 21,119,185 Fr. 433,947,610 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | Fr. 2.92 | Fr. 3.02 | Fr. 2.90 | Fr. 3.01 | 2.28% -10.01% | 0.0000526877 | Fr. 30,293,298 Fr. 439,715,887 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | Fr. 2.94 | Fr. 2.97 | Fr. 2.88 | Fr. 2.97 | 1.72% -9.66% | 0.0000545769 | Fr. 32,419,381 Fr. 433,253,564 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | Fr. 2.91 | Fr. 2.96 | Fr. 2.83 | Fr. 2.93 | 0.53% -14.39% | 0.0000550739 | Fr. 41,496,664 Fr. 428,043,586 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | Fr. 3.19 | Fr. 3.19 | Fr. 2.81 | Fr. 2.89 | -6.53% -19.70% | 0.000052691 | Fr. 47,431,927 Fr. 421,787,825 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | Fr. 3.30 | Fr. 3.30 | Fr. 3.09 | Fr. 3.18 | -4.52% -15.85% | 0.0000545323 | Fr. 30,398,931 Fr. 464,279,010 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | Fr. 3.37 | Fr. 3.45 | Fr. 3.36 | Fr. 3.36 | 0.96% -7.72% | 0.0000585055 | Fr. 7,589,458 Fr. 491,189,957 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | Fr. 3.37 | Fr. 3.39 | Fr. 3.26 | Fr. 3.37 | -0.62% -11.39% | 0.0000582865 | Fr. 16,096,398 Fr. 492,139,133 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | Fr. 3.27 | Fr. 3.43 | Fr. 3.15 | Fr. 3.40 | 2.95% -8.01% | 0.0000581606 | Fr. 19,063,375 Fr. 496,739,373 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | Fr. 3.36 | Fr. 3.36 | Fr. 3.24 | Fr. 3.31 | -2.79% -2.65% | 0.0000558893 | Fr. 10,811,542 Fr. 483,047,665 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | Fr. 3.59 | Fr. 3.61 | Fr. 3.34 | Fr. 3.34 | -6.64% -0.46% | 0.0000570991 | Fr. 15,732,251 Fr. 487,175,781 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | Fr. 3.75 | Fr. 3.76 | Fr. 3.58 | Fr. 3.58 | -5.29% 4.27% | 0.0000590834 | Fr. 12,807,754 Fr. 522,015,514 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | Fr. 3.66 | Fr. 3.78 | Fr. 3.65 | Fr. 3.74 | 1.86% 13.27% | 0.0000617161 | Fr. 11,137,104 Fr. 546,558,123 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | Fr. 3.77 | Fr. 3.77 | Fr. 3.64 | Fr. 3.67 | -3.02% 12.60% | 0.0000622338 | Fr. 10,283,109 Fr. 536,093,708 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | Fr. 3.63 | Fr. 3.79 | Fr. 3.62 | Fr. 3.77 | 2.94% 22.71% | 0.0000639881 | Fr. 17,224,159 Fr. 550,218,923 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | Fr. 3.35 | Fr. 3.73 | Fr. 3.17 | Fr. 3.67 | 8.99% 10.75% | 0.0000629229 | Fr. 28,494,563 Fr. 535,675,347 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | Fr. 3.28 | Fr. 3.38 | Fr. 3.20 | Fr. 3.38 | 0.69% -20.52% | 0.0000584325 | Fr. 12,870,125 Fr. 493,842,685 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | Fr. 3.43 | Fr. 3.43 | Fr. 3.26 | Fr. 3.35 | -2.20% -25.82% | 0.0000596507 | Fr. 15,432,386 Fr. 489,686,870 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | Fr. 3.32 | Fr. 3.44 | Fr. 3.18 | Fr. 3.44 | 3.88% -26.85% | 0.0000588256 | Fr. 18,197,841 Fr. 502,280,357 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | Fr. 3.47 | Fr. 3.61 | Fr. 3.25 | Fr. 3.31 | 1.26% -35.18% | 0.0000572436 | Fr. 24,192,406 Fr. 483,947,603 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | Fr. 3.22 | Fr. 3.47 | Fr. 3.20 | Fr. 3.27 | 15.88% -32.81% | 0.0000562008 | Fr. 47,795,771 Fr. 478,011,452 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | Fr. 3.41 | Fr. 3.49 | Fr. 2.83 | Fr. 2.83 | -15.49% -41.77% | 0.0000491409 | Fr. 43,277,728 Fr. 412,521,235 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | Fr. 4.26 | Fr. 4.37 | Fr. 3.19 | Fr. 3.32 | -23.05% -31.06% | 0.0000543884 | Fr. 44,388,675 Fr. 484,182,546 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | Fr. 4.50 | Fr. 4.50 | Fr. 4.29 | Fr. 4.29 | -5.29% -10.67% | 0.0000668575 | Fr. 18,634,674 Fr. 625,726,846 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | Fr. 4.60 | Fr. 4.60 | Fr. 4.39 | Fr. 4.48 | -3.57% -6.42% | 0.0000702743 | Fr. 25,676,382 Fr. 653,927,034 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | Fr. 5.02 | Fr. 5.02 | Fr. 4.66 | Fr. 4.66 | -7.95% -6.18% | 0.0000743958 | Fr. 24,448,733 Fr. 680,417,670 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | Fr. 4.88 | Fr. 5.06 | Fr. 4.81 | Fr. 5.05 | 4.66% -0.98% | 0.0000778088 | Fr. 22,386,045 Fr. 736,880,396 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | Fr. 4.83 | Fr. 4.96 | Fr. 4.81 | Fr. 4.81 | 0.42% -9.28% | 0.0000771706 | Fr. 12,067,373 Fr. 701,806,929 | 0.01% 0.03% | 146,000,000 |
|