CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,108,838,467,949 ||| 1T Gesamtvolumen: Fr. 173,631,823,484 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Dynex (DNX)Fr. 0.91
$1.04		-1.93%
32.91%		 0.0000143119Fr. 4,592,859 
Fr. 77,907,377 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
CHF

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-03-11		Fr. 0.94Fr. 0.94Fr. 0.91Fr. 0.91-1.93%
32.91%		 0.0000143119Fr. 4,592,859 
Fr. 77,907,377 		0.00%
0.00%		  85,581,243 
488
2024-03-10		Fr. 1.02Fr. 1.04Fr. 0.90Fr. 0.94-8.09%
44.70%		 0.0000155404Fr. 4,535,598 
Fr. 80,767,593 		0.00%
0.00%		  85,508,267 
472
2024-03-09		Fr. 0.98Fr. 1.06Fr. 0.96Fr. 1.034.58%
62.73%		 0.0000171672Fr. 5,613,594 
Fr. 88,201,945 		0.00%
0.00%		  85,450,700 
473
2024-03-08		Fr. 0.87Fr. 1.00Fr. 0.87Fr. 0.9826.68%
51.21%		 0.0000163715Fr. 7,623,462 
Fr. 83,883,524 		0.00%
0.00%		  85,377,623 
497
2024-02-28		Fr. 0.73Fr. 0.73Fr. 0.72Fr. 0.730.07%
12.98%		 0.0000141247Fr. 1,918,581 
Fr. 62,149,749 		0.00%
0.00%		  84,729,877 
490
2024-02-27		Fr. 0.72Fr. 0.76Fr. 0.72Fr. 0.742.76%
6.32%		 0.0000147613Fr. 2,100,727 
Fr. 62,648,630 		0.00%
0.00%		  84,694,752 
496
2024-02-26		Fr. 0.77Fr. 0.77Fr. 0.71Fr. 0.72-6.72%
2.70%		 0.0000149471Fr. 2,074,024 
Fr. 61,000,717 		0.00%
0.00%		  84,627,889 
477
2024-02-25		Fr. 0.73Fr. 0.77Fr. 0.73Fr. 0.763.05%
25.39%		 0.0000167212Fr. 1,886,414 
Fr. 64,444,958 		0.00%
0.00%		  84,550,579 
475
2024-02-24		Fr. 0.76Fr. 0.76Fr. 0.73Fr. 0.74-3.97%
34.81%		 0.0000162854Fr. 1,638,624 
Fr. 62,488,916 		0.00%
0.00%		  84,481,872 
462
2024-02-23		Fr. 0.78Fr. 0.78Fr. 0.70Fr. 0.774.42%
40.73%		 0.0000171503Fr. 3,035,889 
Fr. 65,009,651 		0.00%
0.00%		  84,411,016 
476
2024-02-22		Fr. 0.65Fr. 0.77Fr. 0.65Fr. 0.7415.27%
31.15%		 0.0000162389Fr. 3,593,424 
Fr. 62,086,447 		0.00%
0.00%		  84,339,735 
496
2024-02-21		Fr. 0.68Fr. 0.68Fr. 0.63Fr. 0.65-6.11%
20.76%		 0.0000144114Fr. 1,806,332 
Fr. 55,111,378 		0.00%
0.00%		  84,274,170 
496
2024-02-20		Fr. 0.69Fr. 0.69Fr. 0.64Fr. 0.66-2.91%
25.00%		 0.0000144376Fr. 2,280,640 
Fr. 55,901,833 		0.00%
0.00%		  84,198,744 
496
2024-02-19		Fr. 0.68Fr. 0.71Fr. 0.65Fr. 0.6812.30%
22.92%		 0.000014925Fr. 3,365,936 
Fr. 57,392,084 		0.00%
0.00%		  84,126,927 
498
2024-02-18		Fr. 0.66Fr. 0.66Fr. 0.66Fr. 0.6621.17%
13.08%		 0.0000143506Fr. 2,583,989 
Fr. 55,553,611 		0.00%
0.00%		  84,057,164 
498
2024-02-05		Fr. 0.56Fr. 0.56Fr. 0.55Fr. 0.55-4.79%
5.38%		 0.0000149985Fr. 1,326,228 
Fr. 45,903,807 		0.00%
0.00%		  83,059,120 
494
2024-02-04		Fr. 0.59Fr. 0.59Fr. 0.56Fr. 0.57-2.67%
5.32%		 0.0000152048Fr. 1,272,184 
Fr. 46,917,338 		0.00%
0.00%		  83,030,839 
485
2024-02-03		Fr. 0.59Fr. 0.60Fr. 0.58Fr. 0.601.76%
11.78%		 0.0000159719Fr. 1,241,193 
Fr. 49,444,509 		0.00%
0.00%		  82,973,873 
485
2024-02-02		Fr. 0.59Fr. 0.60Fr. 0.57Fr. 0.58-1.37%
14.93%		 0.0000156932Fr. 1,314,481 
Fr. 48,102,562 		0.00%
0.00%		  82,906,905 
482
2024-02-01		Fr. 0.58Fr. 0.61Fr. 0.55Fr. 0.591.11%
19.47%		 0.0000159898Fr. 1,496,541 
Fr. 49,054,308 		0.00%
0.00%		  82,832,371 
489
2024-01-31		Fr. 0.60Fr. 0.62Fr. 0.58Fr. 0.59-2.70%
16.87%		 0.0000159304Fr. 1,300,084 
Fr. 48,513,500 		0.00%
0.00%		  82,756,858 
487
2024-01-30		Fr. 0.59Fr. 0.60Fr. 0.58Fr. 0.601.38%
19.93%		 0.0000160981Fr. 1,253,442 
Fr. 49,715,936 		0.00%
0.00%		  82,681,222 
489
2024-01-29		Fr. 0.58Fr. 0.60Fr. 0.58Fr. 0.5914.04%
11.09%		 0.0000159556Fr. 1,525,122 
Fr. 49,110,499 		0.00%
0.00%		  82,605,315 
498
2024-01-21		Fr. 0.61Fr. 0.61Fr. 0.57Fr. 0.577.08%
6.22%		 0.0000158554Fr. 1,376,344 
Fr. 46,996,786 		0.00%
0.00%		  81,971,038 
496
2024-01-09		Fr. 0.62Fr. 0.62Fr. 0.58Fr. 0.58-6.50%
-13.13%		 0.0000145824Fr. 1,867,003 
Fr. 45,337,836 		0.00%
0.00%		  78,723,696 
491
2024-01-08		Fr. 0.64Fr. 0.64Fr. 0.59Fr. 0.62-3.80%
-3.76%		 0.0000153862Fr. 1,558,004 
Fr. 48,507,027 		0.00%
0.00%		  78,723,696 
481
2024-01-07		Fr. 0.60Fr. 0.65Fr. 0.60Fr. 0.647.66%
-4.34%		 0.0000169345Fr. 2,839,076 
Fr. 50,127,687 		0.00%
0.00%		  78,723,696 
500
2024-01-06		Fr. 0.58Fr. 0.59Fr. 0.58Fr. 0.590.69%
-10.40%		 0.0000157981Fr. 1,177,958 
Fr. 46,351,930 		0.00%
0.00%		  78,723,696 
500
2024-01-05		Fr. 0.62Fr. 0.62Fr. 0.59Fr. 0.59-5.56%
-2.44%		 0.0000158185Fr. 1,809,967 
Fr. 46,438,134 		0.00%
0.00%		  78,723,696 
496
2024-01-04		Fr. 0.64Fr. 0.66Fr. 0.62Fr. 0.62-3.52%
11.39%		 0.0000165675Fr. 1,524,542 
Fr. 49,129,368 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s