CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,358,038,148,762 ||| 1T Gesamtvolumen: Fr. 87,635,714,947 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
115 Echelon Prime (PRIME)Fr. 16.45
$18.18		0.85%
0.12%		 0.000284911Fr. 6,868,843 
Fr. 588,656,848 		0.01%
0.02% 		 35,773,841 
111,111,111 		$33.03
$102.58
PRIME Echelon Prime =
CHF

PRIME/AUD - A$ 27.53
PRIME/BGN - 33.04 лв.
PRIME/BRL - R$ 92.23
PRIME/CAD - C$ 24.85
PRIME/CHF - Fr. 16.45
PRIME/CNY - CN¥ 131.59
PRIME/CZK - Kč 423.13
PRIME/DKK - kr. 126.00
PRIME/EUR - € 16.88
PRIME/GBP - £ 14.49
PRIME/HKD - HK$ 142.05
PRIME/HRK - kn 128.73
PRIME/HUF - Ft 6,581.39
PRIME/IDR - Rp 290,345
PRIME/ILS - ₪ 67.58
PRIME/INR - ₹ 1,516.04
PRIME/JPY - ¥ 2,782.86
PRIME/KRW - ₩ 24,655.84
PRIME/MXN - Mex$ 308.59
PRIME/MYR - RM 86.19
PRIME/NOK - kr 197.91
PRIME/NZD - NZ$ 30.25
PRIME/PHP - ₱ 1,037.53
PRIME/PLN - zł 73.10
PRIME/RON - lei 84.02
PRIME/RUB - ₽ 1,665.57
PRIME/SEK - kr 196.14
PRIME/SGD - S$ 24.53
PRIME/THB - ฿ 669.14
PRIME/TRY - ₺ 588.26
PRIME/USD - $ 18.18
PRIME/ZAR - R 336.53
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
115
2024-05-05		Fr. 16.02Fr. 16.59Fr. 15.81Fr. 16.450.85%
0.12%		 0.000284911Fr. 6,868,843 
Fr. 588,656,848 		0.01%
0.02%		  35,773,841 
112
2024-05-04		Fr. 16.97Fr. 17.26Fr. 16.32Fr. 16.32-3.10%
1.24%		 0.000282024Fr. 7,527,554 
Fr. 583,672,449 		0.01%
0.03%		  35,773,841 
111
2024-05-03		Fr. 14.80Fr. 17.15Fr. 14.31Fr. 16.9513.85%
4.64%		 0.000296568Fr. 17,060,537 
Fr. 606,456,890 		0.01%
0.03%		  35,773,841 
117
2024-05-02		Fr. 13.69Fr. 15.01Fr. 13.51Fr. 15.019.18%
-8.38%		 0.000275999Fr. 9,018,719 
Fr. 536,850,012 		0.01%
0.02%		  35,773,841 
119
2024-05-01		Fr. 13.58Fr. 13.86Fr. 12.57Fr. 13.732.05%
-17.37%		 0.000257863Fr. 9,663,773 
Fr. 491,070,194 		0.01%
0.02%		  35,773,841 
122
2024-04-30		Fr. 15.96Fr. 15.96Fr. 13.20Fr. 13.32-14.15%
-23.07%		 0.00024303Fr. 9,869,544 
Fr. 476,683,726 		0.01%
0.02%		  35,773,841 
114
2024-04-29		Fr. 16.04Fr. 16.04Fr. 14.67Fr. 15.69-4.49%
-8.50%		 0.000269079Fr. 7,511,927 
Fr. 561,330,322 		0.01%
0.02%		  35,773,841 
112
2024-04-28		Fr. 16.19Fr. 16.44Fr. 16.19Fr. 16.411.97%
-5.34%		 0.000285447Fr. 2,900,830 
Fr. 587,205,874 		0.00%
0.03%		  35,773,841 
112
2024-04-27		Fr. 16.34Fr. 16.34Fr. 15.77Fr. 16.25-1.31%
-14.91%		 0.000281008Fr. 4,183,571 
Fr. 581,367,589 		0.00%
0.03%		  35,773,841 
112
2024-04-26		Fr. 16.58Fr. 16.83Fr. 16.36Fr. 16.400.40%
-8.92%		 0.000280395Fr. 4,950,441 
Fr. 586,789,344 		0.00%
0.03%		  35,773,841 
114
2024-04-25		Fr. 16.80Fr. 16.80Fr. 15.49Fr. 16.36-0.93%
-5.76%		 0.000276436Fr. 9,045,969 
Fr. 585,420,199 		0.01%
0.03%		  35,773,841 
111
2024-04-24		Fr. 17.23Fr. 18.61Fr. 16.22Fr. 16.67-3.66%
3.86%		 0.000285258Fr. 10,107,135 
Fr. 596,356,955 		0.01%
0.03%		  35,773,841 
112
2024-04-23		Fr. 17.29Fr. 17.32Fr. 16.68Fr. 17.311.05%
-2.31%		 0.000286051Fr. 5,244,751 
Fr. 619,261,325 		0.00%
0.03%		  35,773,841 
114
2024-04-22		Fr. 17.47Fr. 17.83Fr. 16.87Fr. 16.87-3.47%
-10.00%		 0.000278182Fr. 5,596,691 
Fr. 603,641,119 		0.00%
0.03%		  35,773,841 
110
2024-04-21		Fr. 18.79Fr. 18.79Fr. 17.46Fr. 17.46-8.73%
-8.89%		 0.000296001Fr. 4,971,732 
Fr. 624,769,916 		0.01%
0.03%		  35,773,841 
104
2024-04-20		Fr. 17.72Fr. 19.20Fr. 17.72Fr. 19.207.16%
11.59%		 0.000326044Fr. 5,929,886 
Fr. 686,949,261 		0.01%
0.03%		  35,773,841 
104
2024-04-19		Fr. 17.22Fr. 17.86Fr. 16.05Fr. 17.863.85%
-4.91%		 0.000306325Fr. 9,451,058 
Fr. 638,980,806 		0.00%
0.03%		  35,773,841 
107
2024-04-18		Fr. 15.78Fr. 17.65Fr. 15.78Fr. 17.318.79%
-12.36%		 0.000298995Fr. 12,219,926 
Fr. 619,172,111 		0.01%
0.03%		  35,773,841 
110
2024-04-17		Fr. 17.72Fr. 17.72Fr. 15.77Fr. 16.06-9.42%
-22.10%		 0.00028561Fr. 12,178,586 
Fr. 574,498,167 		0.01%
0.03%		  35,773,841 
107
2024-04-16		Fr. 18.74Fr. 18.74Fr. 17.27Fr. 17.65-6.03%
-15.17%		 0.000301872Fr. 12,185,405 
Fr. 631,560,421 		0.01%
0.03%		  35,773,841 
100
2024-04-15		Fr. 19.80Fr. 20.61Fr. 18.76Fr. 18.76-5.16%
-20.89%		 0.000323264Fr. 14,305,616 
Fr. 671,059,152 		0.01%
0.03%		  35,773,841 
99
2024-04-14		Fr. 17.58Fr. 19.82Fr. 17.41Fr. 19.7812.55%
-12.73%		 0.000328979Fr. 17,817,942 
Fr. 707,742,210 		0.01%
0.03%		  35,773,841 
106
2024-04-13		Fr. 19.26Fr. 20.05Fr. 16.47Fr. 16.47-13.09%
-23.91%		 0.000286442Fr. 16,801,008 
Fr. 589,186,961 		0.01%
0.03%		  35,773,841 
104
2024-04-12		Fr. 19.74Fr. 20.61Fr. 18.66Fr. 19.24-2.73%
3.11%		 0.000315492Fr. 11,231,243 
Fr. 688,182,035 		0.01%
0.03%		  35,773,841 
116
2024-04-11		Fr. 20.57Fr. 20.57Fr. 19.79Fr. 19.81-3.99%
4.20%		 0.000309026Fr. 6,026,561 
Fr. 708,668,069 		0.00%
0.03%		  35,773,841 
113
2024-04-10		Fr. 20.82Fr. 21.00Fr. 20.23Fr. 20.42-0.53%
5.05%		 0.000320431Fr. 6,888,375 
Fr. 730,601,267 		0.00%
0.03%		  35,773,841 
114
2024-04-09		Fr. 23.48Fr. 23.54Fr. 20.28Fr. 20.62-12.10%
13.47%		 0.000329214Fr. 10,203,488 
Fr. 737,764,354 		0.01%
0.03%		  35,773,841 
108
2024-04-08		Fr. 22.38Fr. 24.05Fr. 22.38Fr. 23.414.94%
19.50%		 0.000360919Fr. 9,388,370 
Fr. 837,511,442 		0.01%
0.03%		  35,773,841 
110
2024-04-07		Fr. 21.85Fr. 22.36Fr. 21.55Fr. 22.294.36%
14.98%		 0.000357797Fr. 7,812,762 
Fr. 797,288,631 		0.01%
0.03%		  35,773,841 
112
2024-04-06		Fr. 18.47Fr. 21.68Fr. 18.47Fr. 21.6817.33%
12.57%		 0.00034804Fr. 8,473,518 
Fr. 775,457,098 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s