CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,874,941,088 ||| 1T Gesamtvolumen: Fr. 91,619,061,874 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
498 Elastos (ELA)Fr. 3.41
$3.74		0.62%
17.51%		 0.0000564302Fr. 496,607 
Fr. 75,061,014 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
CHF

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
498
2024-04-23		Fr. 3.41Fr. 3.47Fr. 3.41Fr. 3.410.62%
17.51%		 0.0000564302Fr. 496,607 
Fr. 75,061,014 		0.00%
0.00%		  22,009,157 
500
2024-04-22		Fr. 3.38Fr. 3.48Fr. 3.37Fr. 3.394.29%
10.37%		 0.0000558226Fr. 819,537 
Fr. 74,524,220 		0.00%
0.00%		  22,009,123 
499
2024-04-21		Fr. 3.31Fr. 3.31Fr. 3.31Fr. 3.318.61%
4.89%		 0.0000557936Fr. 908,768 
Fr. 72,738,005 		0.00%
0.00%		  22,006,736 
488
2024-04-19		Fr. 3.25Fr. 3.25Fr. 3.25Fr. 3.2516.44%
-15.89%		 0.0000565744Fr. 1,318,523 
Fr. 71,596,279 		0.00%
0.00%		  22,004,732 
489
2024-04-18		Fr. 2.95Fr. 3.45Fr. 2.95Fr. 3.2817.44%
-17.19%		 0.0000566199Fr. 1,295,848 
Fr. 72,121,559 		0.00%
0.00%		  22,004,657 
494
2024-04-17		Fr. 2.95Fr. 2.97Fr. 2.95Fr. 2.970.48%
-19.61%		 0.000053187Fr. 828,877 
Fr. 65,340,990 		0.00%
0.00%		  22,003,696 
498
2024-04-16		Fr. 3.11Fr. 3.11Fr. 2.91Fr. 2.93-6.61%
-20.56%		 0.0000511945Fr. 840,633 
Fr. 64,577,075 		0.00%
0.00%		  22,003,176 
490
2024-04-15		Fr. 3.27Fr. 3.40Fr. 3.08Fr. 3.080.70%
-20.86%		 0.0000531391Fr. 750,227 
Fr. 67,702,498 		0.00%
0.00%		  22,002,523 
493
2024-04-14		Fr. 3.18Fr. 3.22Fr. 3.06Fr. 3.061.81%
-21.82%		 0.0000524625Fr. 841,151 
Fr. 67,243,324 		0.00%
0.00%		  22,001,777 
487
2024-04-13		Fr. 3.53Fr. 3.73Fr. 3.00Fr. 3.00-16.47%
-21.72%		 0.0000522101Fr. 1,139,220 
Fr. 66,046,117 		0.00%
0.00%		  22,000,992 
481
2024-04-12		Fr. 3.89Fr. 3.96Fr. 3.58Fr. 3.58-9.68%
-1.61%		 0.0000587597Fr. 917,358 
Fr. 78,823,538 		0.00%
0.00%		  22,000,202 
492
2024-04-11		Fr. 3.99Fr. 4.17Fr. 3.92Fr. 3.92-3.61%
1.05%		 0.0000612213Fr. 1,020,895 
Fr. 86,340,977 		0.00%
0.00%		  22,000,514 
489
2024-04-10		Fr. 4.35Fr. 4.35Fr. 4.03Fr. 4.037.40%
-1.14%		 0.0000632304Fr. 1,609,472 
Fr. 88,659,236 		0.00%
0.00%		  21,999,770 
502
2024-04-09		Fr. 3.90Fr. 3.94Fr. 3.83Fr. 3.83-7.43%
-2.01%		 0.0000601488Fr. 1,299,108 
Fr. 84,214,301 		0.00%
0.00%		  21,978,771 
498
2024-04-08		Fr. 4.06Fr. 4.13Fr. 3.89Fr. 3.89-4.66%
29.53%		 0.0000601477Fr. 1,400,658 
Fr. 85,576,744 		0.00%
0.00%		  21,978,297 
495
2024-04-07		Fr. 3.84Fr. 4.44Fr. 3.84Fr. 3.861.94%
25.03%		 0.0000619186Fr. 3,502,466 
Fr. 84,764,725 		0.00%
0.00%		  21,977,622 
489
2024-04-06		Fr. 3.64Fr. 3.76Fr. 3.57Fr. 3.763.36%
18.72%		 0.0000603726Fr. 1,278,076 
Fr. 82,636,200 		0.00%
0.00%		  21,976,948 
494
2024-04-05		Fr. 3.82Fr. 4.02Fr. 3.55Fr. 3.64-4.53%
15.85%		 0.0000597176Fr. 1,705,238 
Fr. 80,055,621 		0.00%
0.00%		  21,976,040 
484
2024-04-04		Fr. 4.17Fr. 4.20Fr. 3.82Fr. 3.84-5.70%
24.02%		 0.0000626192Fr. 2,400,376 
Fr. 84,449,228 		0.00%
0.00%		  21,975,371 
465
2024-04-03		Fr. 5.20Fr. 5.42Fr. 3.99Fr. 4.18-12.68%
35.77%		 0.0000699706Fr. 12,217,964 
Fr. 91,852,444 		0.01%
0.00%		  21,974,544 
439
2024-04-02		Fr. 3.89Fr. 5.21Fr. 3.89Fr. 4.7756.55%
54.09%		 0.000080169Fr. 15,625,101 
Fr. 104,830,360 		0.01%
0.00%		  21,973,791 
500
2024-03-11		Fr. 3.45Fr. 3.62Fr. 3.45Fr. 3.551.37%
7.79%		 0.0000560582Fr. 726,926 
Fr. 77,987,643 		0.00%
0.00%		  21,946,821 
498
2024-03-10		Fr. 3.54Fr. 3.79Fr. 3.49Fr. 3.531.69%
3.64%		 0.0000577947Fr. 1,642,154 
Fr. 77,469,647 		0.00%
0.00%		  21,946,140 
498
2024-03-09		Fr. 3.50Fr. 3.53Fr. 3.50Fr. 3.539.62%
2.48%		 0.0000586641Fr. 1,057,165 
Fr. 77,407,367 		0.00%
0.00%		  21,945,553 
498
2024-03-08		Fr. 3.45Fr. 3.45Fr. 3.33Fr. 3.33-3.58%
-3.77%		 0.0000560082Fr. 699,732 
Fr. 73,063,576 		0.00%
0.00%		  21,944,376 
489
2024-03-07		Fr. 3.23Fr. 3.50Fr. 3.23Fr. 3.5015.82%
1.84%		 0.0000589743Fr. 1,455,799 
Fr. 76,712,367 		0.00%
0.00%		  21,944,011 
498
2024-03-05		Fr. 3.22Fr. 3.22Fr. 3.19Fr. 3.19-5.95%
-17.34%		 0.0000525233Fr. 767,885 
Fr. 70,056,367 		0.00%
0.00%		  21,941,760 
498
2024-03-04		Fr. 3.39Fr. 3.39Fr. 3.16Fr. 3.18-6.33%
-18.36%		 0.0000533834Fr. 728,713 
Fr. 69,669,700 		0.00%
0.00%		  21,941,643 
479
2024-03-03		Fr. 3.44Fr. 3.48Fr. 3.37Fr. 3.41-1.55%
-12.33%		 0.0000615075Fr. 693,237 
Fr. 74,872,634 		0.00%
0.00%		  21,940,973 
472
2024-03-02		Fr. 3.55Fr. 3.64Fr. 3.43Fr. 3.47-2.56%
3.64%		 0.0000634179Fr. 758,153 
Fr. 76,195,726 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s