Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,941,051,275 ||| 1T Gesamtvolumen: Fr. 98,611,674,309 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 499 | Energy Web Token (EWT) | Fr. 2.31 $2.53 | 11.37% 26.53% | 0.0000401002 | Fr. 3,013,292 Fr. 69,585,748 | 0.00% 0.00% | 30,062,138 69,017,450  | $3.86 $8.87 | |
EWT/AUD - A$ 3.87 EWT/BGN - 4.62 лв. EWT/BRL - R$ 12.94 EWT/CAD - C$ 3.46 EWT/CHF - Fr. 2.31 EWT/CNY - CN¥ 18.33 EWT/CZK - Kč 59.44 EWT/DKK - kr. 17.64
EWT/EUR - € 2.36 EWT/GBP - £ 2.03 EWT/HKD - HK$ 19.81 EWT/HRK - kn 17.91 EWT/HUF - Ft 929.96 EWT/IDR - Rp 41,092 EWT/ILS - ₪ 9.68 EWT/INR - ₹ 211.02
EWT/JPY - ¥ 399.99 EWT/KRW - ₩ 3,486.69 EWT/MXN - Mex$ 43.42 EWT/MYR - RM 12.06 EWT/NOK - kr 27.93 EWT/NZD - NZ$ 4.26 EWT/PHP - ₱ 145.83 EWT/PLN - zł 10.21
EWT/RON - lei 11.78 EWT/RUB - ₽ 233.48 EWT/SEK - kr 27.55 EWT/SGD - S$ 3.45 EWT/THB - ฿ 93.65 EWT/TRY - ₺ 82.25 EWT/USD - $ 2.53 EWT/ZAR - R 47.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-27 | Fr. 2.29 | Fr. 2.36 | Fr. 2.29 | Fr. 2.31 | 11.37% 26.53% | 0.0000401002 | Fr. 3,013,292 Fr. 69,585,748 | 0.00% 0.00% | 30,062,138 | 498 2024-04-26 | Fr. 2.35 | Fr. 2.35 | Fr. 2.35 | Fr. 2.35 | 13.33% 27.51% | 0.0000402145 | Fr. 1,752,684 Fr. 70,537,205 | 0.00% 0.00% | 30,062,138 | 499 2024-03-11 | Fr. 2.57 | Fr. 2.84 | Fr. 2.54 | Fr. 2.64 | -2.12% 11.77% | 0.000042022 | Fr. 2,353,406 Fr. 79,261,899 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | Fr. 2.58 | Fr. 2.70 | Fr. 2.58 | Fr. 2.60 | 1.95% 12.53% | 0.0000425683 | Fr. 2,375,252 Fr. 78,101,675 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | Fr. 2.59 | Fr. 2.59 | Fr. 2.58 | Fr. 2.58 | 15.71% 17.93% | 0.0000428577 | Fr. 2,818,218 Fr. 77,466,208 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | Fr. 2.18 | Fr. 2.18 | Fr. 2.18 | Fr. 2.18 | -4.34% -7.47% | 0.000038934 | Fr. 2,354,548 Fr. 65,529,843 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | Fr. 2.26 | Fr. 2.40 | Fr. 2.26 | Fr. 2.31 | -0.40% -2.48% | 0.0000387428 | Fr. 1,459,699 Fr. 69,370,043 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | Fr. 2.22 | Fr. 2.37 | Fr. 2.22 | Fr. 2.29 | 4.19% -7.28% | 0.0000412846 | Fr. 1,520,057 Fr. 68,913,969 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | Fr. 2.23 | Fr. 2.23 | Fr. 2.18 | Fr. 2.21 | 0.02% -9.82% | 0.0000403286 | Fr. 1,265,187 Fr. 66,391,486 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | Fr. 2.17 | Fr. 2.23 | Fr. 2.17 | Fr. 2.21 | 1.75% -3.20% | 0.000039844 | Fr. 1,206,354 Fr. 66,383,619 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | Fr. 2.17 | Fr. 2.25 | Fr. 2.15 | Fr. 2.15 | -0.44% -12.27% | 0.0000401077 | Fr. 1,315,045 Fr. 64,782,793 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | Fr. 2.31 | Fr. 2.31 | Fr. 2.16 | Fr. 2.16 | -7.60% -6.33% | 0.0000406354 | Fr. 2,227,940 Fr. 65,010,640 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | Fr. 2.39 | Fr. 2.40 | Fr. 2.33 | Fr. 2.33 | -3.01% -5.77% | 0.0000464907 | Fr. 1,144,965 Fr. 70,035,044 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | Fr. 2.44 | Fr. 2.44 | Fr. 2.33 | Fr. 2.41 | -1.73% 10.37% | 0.0000498752 | Fr. 1,757,679 Fr. 72,305,040 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | Fr. 2.47 | Fr. 2.57 | Fr. 2.45 | Fr. 2.45 | 0.48% 4.90% | 0.0000537598 | Fr. 1,198,830 Fr. 73,668,470 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | Fr. 2.26 | Fr. 2.48 | Fr. 2.26 | Fr. 2.44 | 7.36% 15.00% | 0.0000536973 | Fr. 1,350,625 Fr. 73,318,382 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | Fr. 2.43 | Fr. 2.43 | Fr. 2.26 | Fr. 2.27 | -8.69% 9.07% | 0.000050579 | Fr. 1,022,146 Fr. 68,280,760 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | Fr. 2.32 | Fr. 2.48 | Fr. 2.29 | Fr. 2.48 | 7.64% 25.33% | 0.0000547709 | Fr. 1,102,259 Fr. 74,641,134 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | Fr. 2.45 | Fr. 2.49 | Fr. 2.27 | Fr. 2.32 | -6.19% 23.21% | 0.0000511838 | Fr. 976,204 Fr. 69,822,053 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | Fr. 2.15 | Fr. 2.50 | Fr. 2.15 | Fr. 2.49 | 14.53% 29.63% | 0.0000541774 | Fr. 2,077,144 Fr. 74,896,797 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | Fr. 2.20 | Fr. 2.32 | Fr. 2.17 | Fr. 2.17 | -7.19% 9.30% | 0.0000474461 | Fr. 1,004,678 Fr. 65,196,441 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | Fr. 2.12 | Fr. 2.28 | Fr. 2.06 | Fr. 2.25 | 6.17% 22.85% | 0.0000488078 | Fr. 1,453,346 Fr. 67,573,784 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | Fr. 2.08 | Fr. 2.14 | Fr. 2.04 | Fr. 2.12 | 1.83% 13.37% | 0.0000464729 | Fr. 908,702 Fr. 63,767,995 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | Fr. 1.98 | Fr. 2.12 | Fr. 1.98 | Fr. 2.08 | 4.92% 11.81% | 0.0000454783 | Fr. 1,221,800 Fr. 62,641,193 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | Fr. 1.90 | Fr. 2.01 | Fr. 1.89 | Fr. 2.00 | 5.30% 12.96% | 0.0000438497 | Fr. 1,091,374 Fr. 59,995,195 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | Fr. 1.94 | Fr. 1.97 | Fr. 1.89 | Fr. 1.90 | -1.20% 6.21% | 0.0000412799 | Fr. 939,250 Fr. 57,044,401 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | Fr. 1.99 | Fr. 2.00 | Fr. 1.90 | Fr. 1.90 | -4.39% 7.81% | 0.0000436797 | Fr. 982,871 Fr. 57,066,384 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | Fr. 1.85 | Fr. 1.98 | Fr. 1.85 | Fr. 1.97 | 8.59% 12.32% | 0.0000451832 | Fr. 1,395,332 Fr. 59,212,321 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | Fr. 1.84 | Fr. 1.85 | Fr. 1.82 | Fr. 1.82 | -2.10% -1.24% | 0.0000432208 | Fr. 655,879 Fr. 54,606,169 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | Fr. 1.86 | Fr. 1.90 | Fr. 1.85 | Fr. 1.85 | 0.79% 6.17% | 0.0000442497 | Fr. 1,003,421 Fr. 55,703,186 | 0.00% 0.00% | 30,062,138 |
|