Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,276,282,936,174 ||| 1T Gesamtvolumen: Fr. 106,365,283,855 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 148 146 | 2024-04-21 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 143 | 2024-04-26 | +2 148 | 2024-04-27 | -5 -2 | Enjin Coin (ENJ) | Fr. 0.29 $0.32 | -3.04% -4.08% | 0.00000507286 | Fr. 16,361,422 Fr. 401,940,743 | 0.02% 0.02% | 1,379,841,766 1,801,072,583  | $22.31 $29.12 | |
ENJ/AUD - A$ 0.49 ENJ/BGN - 0.58 лв. ENJ/BRL - R$ 1.63 ENJ/CAD - C$ 0.44 ENJ/CHF - Fr. 0.29 ENJ/CNY - CN¥ 2.31 ENJ/CZK - Kč 7.48 ENJ/DKK - kr. 2.22
ENJ/EUR - € 0.30 ENJ/GBP - £ 0.25 ENJ/HKD - HK$ 2.49 ENJ/HRK - kn 2.25 ENJ/HUF - Ft 117.03 ENJ/IDR - Rp 5,171 ENJ/ILS - ₪ 1.22 ENJ/INR - ₹ 26.56
ENJ/JPY - ¥ 50.34 ENJ/KRW - ₩ 438.78 ENJ/MXN - Mex$ 5.46 ENJ/MYR - RM 1.52 ENJ/NOK - kr 3.51 ENJ/NZD - NZ$ 0.54 ENJ/PHP - ₱ 18.35 ENJ/PLN - zł 1.28
ENJ/RON - lei 1.48 ENJ/RUB - ₽ 29.38 ENJ/SEK - kr 3.47 ENJ/SGD - S$ 0.43 ENJ/THB - ฿ 11.79 ENJ/TRY - ₺ 10.35 ENJ/USD - $ 0.32 ENJ/ZAR - R 5.97
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 148 2024-04-27 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -3.04% -4.08% | 0.00000507286 | Fr. 16,361,422 Fr. 401,940,743 | 0.02% 0.02% | 1,379,841,766 | 143 2024-04-26 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -2.23% -0.89% | 0.00000519925 | Fr. 14,767,386 Fr. 419,678,835 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-25 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 1.80% 4.02% | 0.00000526124 | Fr. 16,799,405 Fr. 429,759,250 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-24 | Fr. 0.32 | Fr. 0.33 | Fr. 0.30 | Fr. 0.30 | -4.86% 3.54% | 0.00000515885 | Fr. 20,403,938 Fr. 415,992,803 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -1.35% 7.67% | 0.00000523958 | Fr. 15,974,662 Fr. 437,513,207 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 2.30% 10.09% | 0.00000525081 | Fr. 16,839,420 Fr. 439,481,256 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | -3.11% 7.86% | 0.00000527204 | Fr. 15,684,420 Fr. 429,209,730 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | 5.37% 13.19% | 0.00000544089 | Fr. 16,907,702 Fr. 442,162,915 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | Fr. 0.30 | Fr. 0.31 | Fr. 0.28 | Fr. 0.30 | 2.60% -7.50% | 0.00000521851 | Fr. 19,653,592 Fr. 419,871,334 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 2.30% -26.31% | 0.00000514715 | Fr. 16,688,945 Fr. 411,128,334 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.10% -28.02% | 0.0000051811 | Fr. 19,082,352 Fr. 401,977,642 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 2.01% -28.73% | 0.00000505673 | Fr. 20,671,815 Fr. 408,061,921 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | Fr. 0.31 | Fr. 0.32 | Fr. 0.28 | Fr. 0.29 | 0.23% -33.36% | 0.00000501096 | Fr. 27,345,617 Fr. 400,376,540 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | Fr. 0.28 | Fr. 0.30 | Fr. 0.27 | Fr. 0.29 | 9.86% -28.52% | 0.00000497056 | Fr. 36,076,542 Fr. 399,555,530 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | Fr. 0.33 | Fr. 0.33 | Fr. 0.26 | Fr. 0.26 | -20.52% -34.54% | 0.00000458393 | Fr. 49,576,040 Fr. 363,678,852 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | Fr. 0.41 | Fr. 0.41 | Fr. 0.31 | Fr. 0.33 | -19.30% -16.71% | 0.00000538095 | Fr. 40,154,866 Fr. 452,728,978 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | Fr. 0.41 | Fr. 0.42 | Fr. 0.40 | Fr. 0.41 | 0.33% 1.59% | 0.00000633952 | Fr. 18,093,980 Fr. 560,747,542 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | Fr. 0.41 | Fr. 0.41 | Fr. 0.39 | Fr. 0.40 | -3.00% 1.77% | 0.00000629023 | Fr. 22,281,745 Fr. 553,191,171 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | Fr. 0.43 | Fr. 0.43 | Fr. 0.41 | Fr. 0.41 | -4.61% 4.45% | 0.0000065639 | Fr. 24,995,059 Fr. 567,368,791 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | Fr. 0.40 | Fr. 0.43 | Fr. 0.40 | Fr. 0.43 | 7.29% 1.07% | 0.00000662733 | Fr. 20,651,054 Fr. 593,175,424 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | Fr. 0.40 | Fr. 0.41 | Fr. 0.40 | Fr. 0.40 | 0.61% -11.72% | 0.00000641574 | Fr. 14,615,126 Fr. 551,428,262 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | Fr. 0.39 | Fr. 0.40 | Fr. 0.39 | Fr. 0.40 | 2.79% -9.32% | 0.00000642882 | Fr. 11,436,497 Fr. 552,489,357 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | Fr. 0.40 | Fr. 0.40 | Fr. 0.37 | Fr. 0.39 | -1.41% -11.98% | 0.00000638683 | Fr. 18,510,635 Fr. 537,593,938 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | Fr. 0.39 | Fr. 0.41 | Fr. 0.39 | Fr. 0.40 | 0.52% -12.50% | 0.00000645007 | Fr. 21,393,045 Fr. 546,192,631 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | Fr. 0.39 | Fr. 0.41 | Fr. 0.39 | Fr. 0.39 | -1.99% -12.97% | 0.0000065109 | Fr. 21,308,997 Fr. 536,692,931 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | Fr. 0.42 | Fr. 0.42 | Fr. 0.39 | Fr. 0.39 | -7.16% -16.28% | 0.00000662152 | Fr. 26,833,655 Fr. 543,704,578 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | Fr. 0.46 | Fr. 0.46 | Fr. 0.42 | Fr. 0.43 | -6.02% -9.67% | 0.00000675244 | Fr. 26,314,463 Fr. 586,462,761 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | Fr. 0.45 | Fr. 0.46 | Fr. 0.45 | Fr. 0.45 | 2.38% -0.46% | 0.00000706518 | Fr. 14,908,358 Fr. 624,169,679 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | Fr. 0.45 | Fr. 0.45 | Fr. 0.44 | Fr. 0.44 | -1.22% -0.75% | 0.00000702045 | Fr. 18,250,299 Fr. 609,530,748 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | Fr. 0.45 | Fr. 0.45 | Fr. 0.44 | Fr. 0.45 | -1.03% 4.47% | 0.00000709965 | Fr. 21,138,805 Fr. 616,940,504 | 0.01% 0.02% | 1,379,841,766 |
|