|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,158,328,473,688 ||| 1T Gesamtvolumen: Fr. 124,730,119,884 ||| Anzahl der Währungen: 701
NGL/AUD - A$ 1.48
NGL/BGN - 1.77 лв.
NGL/BRL - R$ 4.96
NGL/CAD - C$ 1.33
NGL/CHF - Fr. 0.88
NGL/CNY - CN¥ 7.03
NGL/CZK - Kč 22.57
NGL/DKK - kr. 6.75
NGL/EUR - € 0.90
NGL/GBP - £ 0.77
NGL/HKD - HK$ 7.59
NGL/HRK - kn 6.88
NGL/HUF - Ft 352.20
NGL/IDR - Rp 15,630
NGL/ILS - ₪ 3.62
NGL/INR - ₹ 80.97
NGL/JPY - ¥ 148.60
NGL/KRW - ₩ 1,324.81
NGL/MXN - Mex$ 16.49
NGL/MYR - RM 4.60
NGL/NOK - kr 10.66
NGL/NZD - NZ$ 1.63
NGL/PHP - ₱ 55.76
NGL/PLN - zł 3.92
NGL/RON - lei 4.50
NGL/RUB - ₽ 90.43
NGL/SEK - kr 10.55
NGL/SGD - S$ 1.31
NGL/THB - ฿ 35.76
NGL/TRY - ₺ 31.45
NGL/USD - $ 0.97
NGL/ZAR - R 18.01
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 409
2024-05-03 | Fr. 0.90 | Fr. 0.91 | Fr. 0.87 | Fr. 0.88 | 2.77%
-17.24% | 0.0000163181 | Fr. 1,329,906
Fr. 97,001,112 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | Fr. 0.94 | Fr. 0.94 | Fr. 0.86 | Fr. 0.91 | -0.80%
-13.22% | 0.0000167803 | Fr. 1,381,941
Fr. 100,225,201 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | Fr. 0.79 | Fr. 0.90 | Fr. 0.77 | Fr. 0.90 | 8.98%
-26.37% | 0.0000168242 | Fr. 1,846,073
Fr. 98,383,647 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | Fr. 0.90 | Fr. 0.90 | Fr. 0.75 | Fr. 0.81 | -8.40%
-32.46% | 0.0000148484 | Fr. 2,026,117
Fr. 89,429,558 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | Fr. 0.91 | Fr. 0.93 | Fr. 0.86 | Fr. 0.90 | 1.80%
-29.08% | 0.0000154089 | Fr. 2,825,255
Fr. 98,705,912 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | Fr. 1.04 | Fr. 1.07 | Fr. 0.89 | Fr. 0.89 | -14.14%
-33.10% | 0.0000155108 | Fr. 2,149,450
Fr. 97,979,016 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | Fr. 1.03 | Fr. 1.07 | Fr. 1.03 | Fr. 1.05 | 0.22%
-14.72% | 0.0000181787 | Fr. 1,876,652
Fr. 115,485,531 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | Fr. 1.05 | Fr. 1.07 | Fr. 1.01 | Fr. 1.05 | -0.96%
-4.06% | 0.0000179405 | Fr. 2,016,895
Fr. 115,286,694 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | Fr. 1.15 | Fr. 1.15 | Fr. 1.06 | Fr. 1.06 | -12.14%
-4.34% | 0.0000179542 | Fr. 1,863,382
Fr. 116,754,429 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | Fr. 1.20 | Fr. 1.27 | Fr. 1.15 | Fr. 1.15 | -4.63%
10.67% | 0.0000197157 | Fr. 2,276,418
Fr. 126,565,257 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | Fr. 1.28 | Fr. 1.28 | Fr. 1.18 | Fr. 1.21 | -4.71%
7.52% | 0.0000199321 | Fr. 1,812,753
Fr. 132,500,012 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | Fr. 1.37 | Fr. 1.41 | Fr. 1.26 | Fr. 1.26 | -6.14%
15.87% | 0.0000208419 | Fr. 2,320,138
Fr. 138,873,509 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | Fr. 1.27 | Fr. 1.38 | Fr. 1.23 | Fr. 1.35 | 11.41%
4.78% | 0.0000228094 | Fr. 3,151,886
Fr. 147,834,014 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | Fr. 1.09 | Fr. 1.27 | Fr. 1.09 | Fr. 1.20 | 9.37%
10.64% | 0.0000203215 | Fr. 1,893,243
Fr. 131,472,873 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | Fr. 1.14 | Fr. 1.18 | Fr. 1.02 | Fr. 1.09 | -1.24%
-14.45% | 0.0000186387 | Fr. 2,435,622
Fr. 119,385,917 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | Fr. 1.02 | Fr. 1.10 | Fr. 1.00 | Fr. 1.10 | 5.50%
-19.69% | 0.0000190144 | Fr. 1,976,781
Fr. 120,910,209 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | Fr. 1.14 | Fr. 1.14 | Fr. 1.00 | Fr. 1.04 | -7.20%
-28.07% | 0.0000185246 | Fr. 1,998,797
Fr. 114,418,566 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | Fr. 1.11 | Fr. 1.13 | Fr. 1.02 | Fr. 1.10 | 0.64%
-25.81% | 0.0000188144 | Fr. 2,890,663
Fr. 120,869,043 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | Fr. 1.25 | Fr. 1.38 | Fr. 1.09 | Fr. 1.09 | -15.13%
-25.68% | 0.0000188975 | Fr. 3,019,703
Fr. 120,204,427 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s