|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,797,858,179 ||| 1T Gesamtvolumen: Fr. 91,187,192,968 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 305 370 | 2024-04-22
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
305 | 2024-04-26 | +151
487 | 2024-04-27 | -182
305 | 2024-04-28 | +182
+65 |  ERC20 (ERC20) | Fr. 0.15
$0.16 | 26,904.10%
1,937.56% | 0.00000246519 | Fr. 46,104
Fr. 163,820,189 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $9.11
$104.92 | |
ERC20/AUD - A$ 0.24
ERC20/BGN - 0.29 лв.
ERC20/BRL - R$ 0.82
ERC20/CAD - C$ 0.22
ERC20/CHF - Fr. 0.15
ERC20/CNY - CN¥ 1.15
ERC20/CZK - Kč 3.73
ERC20/DKK - kr. 1.11
ERC20/EUR - € 0.15
ERC20/GBP - £ 0.13
ERC20/HKD - HK$ 1.24
ERC20/HRK - kn 1.13
ERC20/HUF - Ft 58.21
ERC20/IDR - Rp 2,579
ERC20/ILS - ₪ 0.60
ERC20/INR - ₹ 13.24
ERC20/JPY - ¥ 24.72
ERC20/KRW - ₩ 218.68
ERC20/MXN - Mex$ 2.74
ERC20/MYR - RM 0.76
ERC20/NOK - kr 1.74
ERC20/NZD - NZ$ 0.27
ERC20/PHP - ₱ 9.19
ERC20/PLN - zł 0.64
ERC20/RON - lei 0.74
ERC20/RUB - ₽ 14.67
ERC20/SEK - kr 1.73
ERC20/SGD - S$ 0.22
ERC20/THB - ฿ 5.88
ERC20/TRY - ₺ 5.17
ERC20/USD - $ 0.16
ERC20/ZAR - R 3.02
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 305
2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 26,904.10%
1,937.56% | 0.00000246519 | Fr. 46,104
Fr. 163,820,189 | 0.00%
0.01% | 1,128,632,512 | 229
2024-04-24 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | 1,655.50%
11,932.80% | 0.00000410297 | Fr. 42,039
Fr. 281,828,839 | 0.00%
0.01% | 1,128,632,512 | 370
2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 5,692.65%
14,845.60% | 0.0000018425 | Fr. 46,623
Fr. 125,380,181 | 0.00%
0.01% | 1,128,632,512 | 487
2024-04-06 | Fr. 0.10 | Fr. 0.10 | Fr. 0.07 | Fr. 0.07 | 7.87%
-34.06% | 0.0000012021 | Fr. 22,653
Fr. 82,979,638 | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | Fr. 0.07 | Fr. 0.10 | Fr. 0.07 | Fr. 0.10 | 199.37%
3.04% | 0.0000016298 | Fr. 19,111
Fr. 112,208,494 | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | Fr. 0.11 | Fr. 0.11 | Fr. 0.09 | Fr. 0.09 | -19.44%
-26.87% | 0.00000143388 | Fr. 12,424
Fr. 100,321,541 | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | Fr. 0.11 | Fr. 0.12 | Fr. 0.09 | Fr. 0.11 | -0.77%
-45.35% | 0.00000185192 | Fr. 22,358
Fr. 124,861,973 | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -13.84%
-47.29% | 0.00000189502 | Fr. 15,493
Fr. 127,274,514 | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | Fr. 0.15 | Fr. 0.15 | Fr. 0.12 | Fr. 0.13 | -11.12%
-24.48% | 0.0000020709 | Fr. 18,037
Fr. 147,116,938 | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | Fr. 0.14 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | 0.95%
8.32% | 0.00000229125 | Fr. 22,984
Fr. 165,567,414 | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | Fr. 0.13 | Fr. 0.17 | Fr. 0.10 | Fr. 0.15 | 50.24%
-39.04% | 0.00000230899 | Fr. 42,409
Fr. 163,974,352 | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | Fr. 0.11 | Fr. 0.11 | Fr. 0.08 | Fr. 0.10 | -14.32%
-36.03% | 0.00000153533 | Fr. 44,008
Fr. 109,126,354 | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | Fr. 0.20 | Fr. 0.20 | Fr. 0.11 | Fr. 0.11 | -43.97%
-13.76% | 0.00000176542 | Fr. 13,771
Fr. 127,747,059 | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | Fr. 0.21 | Fr. 0.21 | Fr. 0.07 | Fr. 0.20 | 7.44%
116.18% | 0.0000032382 | Fr. 30,457
Fr. 227,389,605 | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | Fr. 0.18 | Fr. 0.21 | Fr. 0.16 | Fr. 0.21 | 24.36%
123.09% | 0.00000338709 | Fr. 17,831
Fr. 241,667,544 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | Fr. 0.14 | Fr. 0.17 | Fr. 0.12 | Fr. 0.16 | 19.28%
356.08% | 0.0000026093 | Fr. 35,806
Fr. 184,685,210 | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.14 | Fr. 0.14 | -42.05%
33.51% | 0.00000229713 | Fr. 45,174
Fr. 154,967,623 | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | Fr. 0.21 | Fr. 0.24 | Fr. 0.13 | Fr. 0.24 | 57.66%
100.37% | 0.00000407845 | Fr. 27,380
Fr. 267,760,927 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | Fr. 0.14 | Fr. 0.21 | Fr. 0.14 | Fr. 0.15 | 15.51%
24.93% | 0.00000265971 | Fr. 47,955
Fr. 170,105,597 | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | Fr. 0.34 | Fr. 0.34 | Fr. 0.19 | Fr. 0.19 | 110.64%
63.48% | 0.00000332536 | Fr. 49,474
Fr. 217,913,679 | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | Fr. 0.09 | Fr. 0.14 | Fr. 0.08 | Fr. 0.14 | 49.86%
13.80% | 0.00000235842 | Fr. 45,611
Fr. 160,030,395 | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | Fr. 0.08 | Fr. 0.10 | Fr. 0.08 | Fr. 0.10 | 179.19%
-35.44% | 0.00000174708 | Fr. 48,808
Fr. 111,951,691 | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | Fr. 0.11 | Fr. 0.13 | Fr. 0.11 | Fr. 0.13 | 14.87%
53.44% | 0.00000222154 | Fr. 15,884
Fr. 151,285,010 | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -3.59%
-7.99% | 0.00000185895 | Fr. 15,884
Fr. 126,915,917 | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | Fr. 0.12 | Fr. 0.13 | Fr. 0.09 | Fr. 0.12 | -4.67%
-1.99% | 0.00000204219 | Fr. 19,272
Fr. 136,480,508 | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | Fr. 0.12 | Fr. 0.13 | Fr. 0.10 | Fr. 0.12 | 0.41%
254.45% | 0.00000194422 | Fr. 17,137
Fr. 133,973,303 | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | Fr. 0.12 | Fr. 0.13 | Fr. 0.11 | Fr. 0.12 | -0.67%
-12.46% | 0.00000186924 | Fr. 50,331
Fr. 132,547,075 | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.12 | -22.21%
458.59% | 0.00000183576 | Fr. 15,821
Fr. 133,220,349 | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | Fr. 0.14 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | 6.56%
625.40% | 0.00000238109 | Fr. 45,327
Fr. 167,790,944 | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | Fr. 0.09 | Fr. 0.14 | Fr. 0.09 | Fr. 0.14 | 17.54%
-44.60% | 0.00000219428 | Fr. 47,460
Fr. 157,524,041 | 0.00%
0.01% | 1,128,632,512 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s