CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,262,344,960,632 ||| 1T Gesamtvolumen: Fr. 104,636,306,432 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
415 Ergo (ERG)Fr. 1.29
$1.41		4.24%
-7.14%		 0.0000226272Fr. 405,620 
Fr. 96,338,837 		0.00%
0.00% 		 74,922,060 $5.36
ERG Ergo =
CHF

ERG/AUD - A$ 2.15
ERG/BGN - 2.57 лв.
ERG/BRL - R$ 7.21
ERG/CAD - C$ 1.92
ERG/CHF - Fr. 1.29
ERG/CNY - CN¥ 10.21
ERG/CZK - Kč 33.07
ERG/DKK - kr. 9.80
ERG/EUR - € 1.31
ERG/GBP - £ 1.12
ERG/HKD - HK$ 11.03
ERG/HRK - kn 9.97
ERG/HUF - Ft 515.21
ERG/IDR - Rp 22,868
ERG/ILS - ₪ 5.39
ERG/INR - ₹ 117.46
ERG/JPY - ¥ 224.46
ERG/KRW - ₩ 1,944.70
ERG/MXN - Mex$ 24.22
ERG/MYR - RM 6.72
ERG/NOK - kr 15.50
ERG/NZD - NZ$ 2.36
ERG/PHP - ₱ 81.25
ERG/PLN - zł 5.68
ERG/RON - lei 6.54
ERG/RUB - ₽ 129.98
ERG/SEK - kr 15.37
ERG/SGD - S$ 1.92
ERG/THB - ฿ 52.15
ERG/TRY - ₺ 45.81
ERG/USD - $ 1.41
ERG/ZAR - R 26.46
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
415
2024-04-29		Fr. 1.33Fr. 1.33Fr. 1.29Fr. 1.294.24%
-7.14%		 0.0000226272Fr. 405,620 
Fr. 96,338,837 		0.00%
0.00%		  74,922,060 
419
2024-04-28		Fr. 1.22Fr. 1.33Fr. 1.22Fr. 1.328.70%
-4.75%		 0.0000230381Fr. 291,199 
Fr. 99,239,454 		0.00%
0.00%		  74,909,748 
441
2024-04-27		Fr. 1.29Fr. 1.29Fr. 1.20Fr. 1.23-5.39%
-15.33%		 0.0000212191Fr. 465,667 
Fr. 91,901,492 		0.00%
0.00%		  74,890,875 
427
2024-04-26		Fr. 1.32Fr. 1.32Fr. 1.28Fr. 1.29-2.46%
-10.53%		 0.0000220469Fr. 243,361 
Fr. 96,562,831 		0.00%
0.00%		  74,871,354 
428
2024-04-25		Fr. 1.34Fr. 1.34Fr. 1.30Fr. 1.32-0.76%
-9.18%		 0.0000223663Fr. 290,344 
Fr. 99,107,921 		0.00%
0.00%		  74,852,535 
425
2024-04-24		Fr. 1.43Fr. 1.43Fr. 1.33Fr. 1.33-6.71%
5.25%		 0.0000227989Fr. 341,083 
Fr. 99,706,915 		0.00%
0.00%		  74,835,444 
409
2024-04-23		Fr. 1.43Fr. 1.45Fr. 1.40Fr. 1.431.28%
2.43%		 0.000023613Fr. 290,356 
Fr. 106,907,858 		0.00%
0.00%		  74,815,734 
417
2024-04-22		Fr. 1.40Fr. 1.41Fr. 1.38Fr. 1.410.29%
3.26%		 0.0000231792Fr. 346,398 
Fr. 105,161,047 		0.00%
0.00%		  74,794,782 
410
2024-04-21		Fr. 1.44Fr. 1.45Fr. 1.40Fr. 1.40-2.73%
7.12%		 0.0000237405Fr. 168,553 
Fr. 104,739,598 		0.00%
0.00%		  74,775,504 
404
2024-04-20		Fr. 1.43Fr. 1.44Fr. 1.39Fr. 1.440.18%
11.10%		 0.0000244049Fr. 193,647 
Fr. 107,453,154 		0.00%
0.00%		  74,758,197 
392
2024-04-19		Fr. 1.46Fr. 1.46Fr. 1.36Fr. 1.43-1.00%
-0.35%		 0.0000245179Fr. 337,635 
Fr. 106,846,584 		0.00%
0.00%		  74,737,299 
381
2024-04-18		Fr. 1.27Fr. 1.45Fr. 1.26Fr. 1.4515.28%
-5.37%		 0.0000250681Fr. 335,673 
Fr. 108,421,964 		0.00%
0.00%		  74,716,131 
413
2024-04-17		Fr. 1.40Fr. 1.40Fr. 1.25Fr. 1.27-9.22%
-21.28%		 0.0000225247Fr. 374,453 
Fr. 94,608,465 		0.00%
0.00%		  74,699,931 
394
2024-04-16		Fr. 1.37Fr. 1.41Fr. 1.36Fr. 1.402.91%
-11.75%		 0.00002401Fr. 368,988 
Fr. 104,861,104 		0.00%
0.00%		  74,678,331 
393
2024-04-15		Fr. 1.35Fr. 1.43Fr. 1.34Fr. 1.374.04%
-16.54%		 0.000023585Fr. 293,024 
Fr. 101,961,510 		0.00%
0.00%		  74,659,026 
404
2024-04-14		Fr. 1.30Fr. 1.32Fr. 1.26Fr. 1.313.53%
-16.36%		 0.0000225368Fr. 391,926 
Fr. 97,995,103 		0.00%
0.00%		  74,639,613 
391
2024-04-13		Fr. 1.44Fr. 1.45Fr. 1.27Fr. 1.27-12.43%
-19.44%		 0.0000220562Fr. 282,699 
Fr. 94,632,260 		0.00%
0.00%		  74,620,362 
402
2024-04-12		Fr. 1.53Fr. 1.53Fr. 1.42Fr. 1.43-6.49%
-8.69%		 0.0000235003Fr. 473,959 
Fr. 106,898,872 		0.00%
0.00%		  74,601,732 
426
2024-04-11		Fr. 1.60Fr. 1.60Fr. 1.54Fr. 1.54-4.51%
-4.27%		 0.0000239849Fr. 210,011 
Fr. 114,674,724 		0.00%
0.00%		  74,584,317 
418
2024-04-10		Fr. 1.58Fr. 1.59Fr. 1.52Fr. 1.590.94%
-2.31%		 0.0000250069Fr. 316,383 
Fr. 118,843,655 		0.00%
0.00%		  74,565,201 
427
2024-04-09		Fr. 1.62Fr. 1.66Fr. 1.58Fr. 1.58-2.68%
-3.61%		 0.0000251707Fr. 391,356 
Fr. 117,538,706 		0.00%
0.00%		  74,543,682 
419
2024-04-08		Fr. 1.54Fr. 1.64Fr. 1.54Fr. 1.624.43%
-8.29%		 0.0000249518Fr. 388,658 
Fr. 120,621,548 		0.00%
0.00%		  74,525,997 
419
2024-04-07		Fr. 1.57Fr. 1.61Fr. 1.54Fr. 1.55-0.28%
-13.46%		 0.0000248615Fr. 340,349 
Fr. 115,377,045 		0.00%
0.00%		  74,503,872 
418
2024-04-06		Fr. 1.55Fr. 1.58Fr. 1.55Fr. 1.560.89%
-8.98%		 0.00002505Fr. 281,013 
Fr. 116,209,498 		0.00%
0.00%		  74,485,392 
417
2024-04-05		Fr. 1.62Fr. 1.62Fr. 1.55Fr. 1.55-2.56%
-10.34%		 0.0000253926Fr. 312,796 
Fr. 115,338,810 		0.00%
0.00%		  74,461,002 
411
2024-04-04		Fr. 1.63Fr. 1.65Fr. 1.59Fr. 1.59-2.55%
-5.40%		 0.0000258978Fr. 262,159 
Fr. 118,312,542 		0.00%
0.00%		  74,441,652 
394
2024-04-03		Fr. 1.65Fr. 1.67Fr. 1.64Fr. 1.64-0.64%
0.60%		 0.0000274281Fr. 246,550 
Fr. 121,934,895 		0.00%
0.01%		  74,417,922 
397
2024-04-02		Fr. 1.74Fr. 1.74Fr. 1.64Fr. 1.64-9.26%
-0.76%		 0.0000275153Fr. 410,582 
Fr. 121,815,217 		0.00%
0.01%		  74,396,232 
392
2024-04-01		Fr. 1.82Fr. 1.82Fr. 1.76Fr. 1.76-2.34%
2.91%		 0.0000280052Fr. 414,379 
Fr. 131,110,645 		0.00%
0.01%		  74,378,772 
395
2024-03-31		Fr. 1.71Fr. 1.81Fr. 1.71Fr. 1.815.26%
7.76%		 0.0000281953Fr. 432,880 
Fr. 134,227,991 		0.00%
0.01%		  74,356,092 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s