Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,277,989,670,283 ||| 1T Gesamtvolumen: Fr. 94,992,067,935 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 75 68 | 2024-04-29 71 | 2024-04-30 | -3 73 | 2024-05-01 | -2 72 | 2024-05-02 | +1 70 | 2024-05-03 | +2 73 | 2024-05-04 | -3 75 | 2024-05-05 | -2 -7 | Ethena (ENA) | Fr. 0.73 $0.80 | -5.23% -5.46% | 0.000012643 | Fr. 212,713,923 Fr. 1,033,637,944 | 0.22% 0.05% | 1,425,000,000 15,000,000,000  | $57.99 $610.46 | |
ENA/AUD - A$ 1.21 ENA/BGN - 1.46 лв. ENA/BRL - R$ 4.07 ENA/CAD - C$ 1.10 ENA/CHF - Fr. 0.73 ENA/CNY - CN¥ 5.80 ENA/CZK - Kč 18.65 ENA/DKK - kr. 5.55
ENA/EUR - € 0.74 ENA/GBP - £ 0.64 ENA/HKD - HK$ 6.26 ENA/HRK - kn 5.67 ENA/HUF - Ft 290.12 ENA/IDR - Rp 12,799 ENA/ILS - ₪ 2.98 ENA/INR - ₹ 66.83
ENA/JPY - ¥ 122.67 ENA/KRW - ₩ 1,086.87 ENA/MXN - Mex$ 13.60 ENA/MYR - RM 3.80 ENA/NOK - kr 8.72 ENA/NZD - NZ$ 1.33 ENA/PHP - ₱ 45.74 ENA/PLN - zł 3.22
ENA/RON - lei 3.70 ENA/RUB - ₽ 73.42 ENA/SEK - kr 8.65 ENA/SGD - S$ 1.08 ENA/THB - ฿ 29.50 ENA/TRY - ₺ 25.93 ENA/USD - $ 0.80 ENA/ZAR - R 14.83
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 75 2024-05-05 | Fr. 0.75 | Fr. 0.75 | Fr. 0.72 | Fr. 0.73 | -5.23% -5.46% | 0.000012643 | Fr. 212,713,923 Fr. 1,033,637,944 | 0.22% 0.05% | 1,425,000,000 | 73 2024-05-04 | Fr. 0.77 | Fr. 0.79 | Fr. 0.75 | Fr. 0.75 | -2.83% -1.90% | 0.0000129488 | Fr. 237,983,100 Fr. 1,066,774,844 | 0.24% 0.05% | 1,425,000,000 | 70 2024-05-03 | Fr. 0.73 | Fr. 0.79 | Fr. 0.71 | Fr. 0.77 | 6.73% 3.50% | 0.0000135404 | Fr. 276,072,745 Fr. 1,103,190,731 | 0.21% 0.05% | 1,425,000,000 | 72 2024-05-02 | Fr. 0.73 | Fr. 0.76 | Fr. 0.70 | Fr. 0.73 | -0.44% -8.49% | 0.0000134921 | Fr. 269,594,572 Fr. 1,041,962,140 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | Fr. 0.75 | Fr. 0.76 | Fr. 0.69 | Fr. 0.74 | -1.93% -8.26% | 0.0000137653 | Fr. 404,811,990 Fr. 1,050,324,475 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | Fr. 0.84 | Fr. 0.85 | Fr. 0.73 | Fr. 0.74 | -11.83% -12.86% | 0.000013437 | Fr. 386,565,244 Fr. 1,060,764,716 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | Fr. 0.77 | Fr. 0.86 | Fr. 0.71 | Fr. 0.85 | 9.32% -11.48% | 0.0000145158 | Fr. 440,233,211 Fr. 1,204,916,471 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | Fr. 0.76 | Fr. 0.81 | Fr. 0.76 | Fr. 0.77 | 0.48% -19.52% | 0.0000134369 | Fr. 282,932,944 Fr. 1,091,501,377 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | Fr. 0.75 | Fr. 0.77 | Fr. 0.71 | Fr. 0.77 | 2.52% -22.17% | 0.0000132803 | Fr. 287,781,433 Fr. 1,099,317,844 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | Fr. 0.80 | Fr. 0.81 | Fr. 0.74 | Fr. 0.75 | -5.66% -15.86% | 0.0000128946 | Fr. 284,924,409 Fr. 1,070,465,942 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | Fr. 0.80 | Fr. 0.82 | Fr. 0.77 | Fr. 0.80 | -0.12% -4.47% | 0.0000135212 | Fr. 311,633,677 Fr. 1,136,066,730 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | Fr. 0.86 | Fr. 0.90 | Fr. 0.79 | Fr. 0.80 | -6.84% -5.90% | 0.0000135778 | Fr. 385,121,396 Fr. 1,133,948,697 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | Fr. 0.96 | Fr. 0.97 | Fr. 0.85 | Fr. 0.85 | -10.43% -4.66% | 0.0000141137 | Fr. 382,973,588 Fr. 1,217,947,180 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | Fr. 0.96 | Fr. 1.00 | Fr. 0.94 | Fr. 0.95 | -0.61% -0.53% | 0.0000156504 | Fr. 351,100,536 Fr. 1,358,795,901 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | Fr. 0.99 | Fr. 1.00 | Fr. 0.94 | Fr. 0.96 | -2.82% -13.27% | 0.0000162145 | Fr. 341,457,914 Fr. 1,366,392,792 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | Fr. 0.89 | Fr. 1.02 | Fr. 0.87 | Fr. 0.99 | 10.84% 1.99% | 0.0000166945 | Fr. 537,643,700 Fr. 1,405,788,516 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | Fr. 0.83 | Fr. 0.94 | Fr. 0.75 | Fr. 0.89 | 7.15% -23.77% | 0.0000152856 | Fr. 606,597,294 Fr. 1,262,175,109 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | Fr. 0.84 | Fr. 0.86 | Fr. 0.75 | Fr. 0.83 | -1.61% -33.38% | 0.0000143842 | Fr. 548,157,138 Fr. 1,183,496,100 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | Fr. 0.90 | Fr. 0.96 | Fr. 0.83 | Fr. 0.85 | -5.67% -36.63% | 0.0000151197 | Fr. 574,630,377 Fr. 1,205,218,425 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | Fr. 0.96 | Fr. 0.97 | Fr. 0.83 | Fr. 0.90 | -6.41% -20.15% | 0.0000154226 | Fr. 679,244,740 Fr. 1,279,419,256 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | Fr. 1.11 | Fr. 1.11 | Fr. 0.94 | Fr. 0.96 | -13.49% -19.51% | 0.0000165457 | Fr. 838,817,408 Fr. 1,368,167,203 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | Fr. 0.97 | Fr. 1.11 | Fr. 0.91 | Fr. 1.11 | 14.12% 1.82% | 0.0000184579 | Fr. 933,976,298 Fr. 1,581,754,964 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | Fr. 1.18 | Fr. 1.22 | Fr. 0.85 | Fr. 0.97 | -17.32% -2.69% | 0.00001652 | Fr. 1,169,345,359 Fr. 1,383,957,318 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | Fr. 1.25 | Fr. 1.35 | Fr. 1.02 | Fr. 1.17 | -6.32% 26.40% | 0.0000191065 | Fr. 1,320,937,667 Fr. 1,665,876,993 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | Fr. 1.34 | Fr. 1.38 | Fr. 1.24 | Fr. 1.25 | -6.36% 39.35% | 0.0000195426 | Fr. 923,177,361 Fr. 1,782,119,572 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | Fr. 1.12 | Fr. 1.35 | Fr. 1.12 | Fr. 1.32 | 18.88% 28.35% | 0.0000207529 | Fr. 1,360,628,730 Fr. 1,884,083,703 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | Fr. 1.18 | Fr. 1.26 | Fr. 1.08 | Fr. 1.11 | -5.66% 56.62% | 0.0000177979 | Fr. 1,004,586,831 Fr. 1,587,756,483 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | Fr. 1.08 | Fr. 1.22 | Fr. 0.99 | Fr. 1.18 | 9.44% 89.80% | 0.0000182166 | Fr. 1,104,389,549 Fr. 1,678,736,361 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | Fr. 0.98 | Fr. 1.14 | Fr. 0.96 | Fr. 1.08 | 9.21% 73.43% | 0.0000171836 | Fr. 854,214,681 Fr. 1,532,567,461 | 0.78% 0.06% | 1,425,000,000 | 69 2024-04-06 | Fr. 0.92 | Fr. 1.07 | Fr. 0.87 | Fr. 0.98 | 7.51% 58.80% | 0.0000158297 | Fr. 802,066,645 Fr. 1,403,300,493 | 0.74% 0.06% | 1,425,000,000 |
|