|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,130,818,715,422 ||| 1T Gesamtvolumen: Fr. 189,938,934,599 ||| Anzahl der Währungen: 699
ETHFI/AUD - A$ 5.56
ETHFI/BGN - 6.66 лв.
ETHFI/BRL - R$ 18.87
ETHFI/CAD - C$ 4.98
ETHFI/CHF - Fr. 3.33
ETHFI/CNY - CN¥ 26.30
ETHFI/CZK - Kč 85.00
ETHFI/DKK - kr. 25.27
ETHFI/EUR - € 3.39
ETHFI/GBP - £ 2.90
ETHFI/HKD - HK$ 28.40
ETHFI/HRK - kn 25.72
ETHFI/HUF - Ft 1,320.69
ETHFI/IDR - Rp 58,800
ETHFI/ILS - ₪ 13.64
ETHFI/INR - ₹ 303.03
ETHFI/JPY - ¥ 565.88
ETHFI/KRW - ₩ 4,996.62
ETHFI/MXN - Mex$ 61.54
ETHFI/MYR - RM 17.32
ETHFI/NOK - kr 40.03
ETHFI/NZD - NZ$ 6.13
ETHFI/PHP - ₱ 209.15
ETHFI/PLN - zł 14.65
ETHFI/RON - lei 16.90
ETHFI/RUB - ₽ 339.66
ETHFI/SEK - kr 39.63
ETHFI/SGD - S$ 4.94
ETHFI/THB - ฿ 134.14
ETHFI/TRY - ₺ 117.38
ETHFI/USD - $ 3.63
ETHFI/ZAR - R 67.45
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 144
2024-05-02 | Fr. 3.48 | Fr. 3.48 | Fr. 3.33 | Fr. 3.33 | 0.13%
-1.74% | 0.000063268 | Fr. 248,533,557
Fr. 383,494,132 | 0.13%
0.02% | 115,200,000 | 143
2024-05-01 | Fr. 3.39 | Fr. 3.41 | Fr. 3.25 | Fr. 3.41 | -3.80%
-0.72% | 0.0000639746 | Fr. 274,137,872
Fr. 392,327,986 | 0.14%
0.02% | 115,200,000 | 139
2024-04-30 | Fr. 4.10 | Fr. 4.10 | Fr. 3.51 | Fr. 3.51 | -11.34%
0.11% | 0.0000639592 | Fr. 359,990,348
Fr. 403,979,707 | 0.23%
0.02% | 115,200,000 | 132
2024-04-29 | Fr. 3.98 | Fr. 4.39 | Fr. 3.89 | Fr. 4.06 | 1.13%
8.32% | 0.0000696759 | Fr. 494,189,084
Fr. 468,066,131 | 0.40%
0.02% | 115,200,000 | 131
2024-04-28 | Fr. 3.40 | Fr. 4.23 | Fr. 3.40 | Fr. 4.17 | 26.79%
15.18% | 0.0000725561 | Fr. 463,470,932
Fr. 480,646,885 | 0.52%
0.02% | 115,200,000 | 164
2024-04-27 | Fr. 3.14 | Fr. 3.38 | Fr. 3.06 | Fr. 3.32 | 3.49%
-12.14% | 0.0000573859 | Fr. 104,918,025
Fr. 382,318,094 | 0.11%
0.02% | 115,200,000 | 166
2024-04-26 | Fr. 3.32 | Fr. 3.32 | Fr. 3.19 | Fr. 3.20 | -5.03%
-3.35% | 0.0000546951 | Fr. 95,585,758
Fr. 368,593,724 | 0.09%
0.02% | 115,200,000 | 164
2024-04-25 | Fr. 3.48 | Fr. 3.48 | Fr. 3.24 | Fr. 3.37 | -1.18%
3.05% | 0.0000569657 | Fr. 136,089,121
Fr. 388,484,654 | 0.10%
0.02% | 115,200,000 | 161
2024-04-24 | Fr. 3.50 | Fr. 3.59 | Fr. 3.34 | Fr. 3.38 | -2.18%
4.00% | 0.0000578563 | Fr. 132,468,687
Fr. 389,499,372 | 0.09%
0.02% | 115,200,000 | 164
2024-04-23 | Fr. 3.72 | Fr. 3.76 | Fr. 3.46 | Fr. 3.46 | -7.58%
-1.20% | 0.000057231 | Fr. 125,971,692
Fr. 398,977,938 | 0.10%
0.02% | 115,200,000 | 152
2024-04-22 | Fr. 3.64 | Fr. 3.78 | Fr. 3.61 | Fr. 3.73 | 2.35%
7.49% | 0.0000614915 | Fr. 115,902,718
Fr. 429,686,827 | 0.09%
0.02% | 115,200,000 | 153
2024-04-21 | Fr. 3.75 | Fr. 3.76 | Fr. 3.63 | Fr. 3.64 | -3.00%
3.71% | 0.0000617114 | Fr. 101,872,932
Fr. 419,449,408 | 0.10%
0.02% | 115,200,000 | 147
2024-04-20 | Fr. 3.29 | Fr. 3.76 | Fr. 3.29 | Fr. 3.72 | 13.24%
0.95% | 0.0000631218 | Fr. 137,835,061
Fr. 428,267,644 | 0.13%
0.02% | 115,200,000 | 158
2024-04-19 | Fr. 3.22 | Fr. 3.35 | Fr. 3.07 | Fr. 3.28 | 1.32%
-16.59% | 0.000056324 | Fr. 144,991,471
Fr. 378,343,534 | 0.07%
0.02% | 115,200,000 | 158
2024-04-18 | Fr. 3.19 | Fr. 3.27 | Fr. 3.07 | Fr. 3.27 | 0.10%
-31.30% | 0.0000564252 | Fr. 123,450,324
Fr. 376,276,079 | 0.08%
0.02% | 115,200,000 | 152
2024-04-17 | Fr. 3.49 | Fr. 3.49 | Fr. 3.12 | Fr. 3.25 | -7.22%
-38.24% | 0.0000578469 | Fr. 166,298,524
Fr. 374,699,174 | 0.10%
0.02% | 115,200,000 | 142
2024-04-16 | Fr. 3.53 | Fr. 3.59 | Fr. 3.32 | Fr. 3.54 | 1.93%
-31.11% | 0.0000606076 | Fr. 160,618,632
Fr. 408,325,568 | 0.09%
0.02% | 115,200,000 | 142
2024-04-15 | Fr. 3.87 | Fr. 3.94 | Fr. 3.43 | Fr. 3.48 | -1.25%
-35.28% | 0.0000601028 | Fr. 192,617,891
Fr. 400,927,512 | 0.09%
0.02% | 115,200,000 | 142
2024-04-14 | Fr. 3.75 | Fr. 3.75 | Fr. 3.42 | Fr. 3.53 | 4.31%
-31.03% | 0.00006051 | Fr. 228,380,107
Fr. 406,090,164 | 0.10%
0.02% | 115,200,000 | 137
2024-04-13 | Fr. 4.00 | Fr. 4.13 | Fr. 3.38 | Fr. 3.38 | -15.03%
-31.75% | 0.0000587744 | Fr. 260,240,139
Fr. 389,306,470 | 0.09%
0.02% | 115,200,000 | 137
2024-04-12 | Fr. 4.76 | Fr. 4.90 | Fr. 3.65 | Fr. 3.94 | -17.86%
-18.77% | 0.00006458 | Fr. 281,855,449
Fr. 453,628,338 | 0.13%
0.02% | 115,200,000 | 136
2024-04-11 | Fr. 5.14 | Fr. 5.14 | Fr. 4.79 | Fr. 4.80 | -8.86%
1.17% | 0.0000749427 | Fr. 189,749,676
Fr. 553,430,841 | 0.14%
0.02% | 115,200,000 | 130
2024-04-10 | Fr. 5.01 | Fr. 5.42 | Fr. 4.91 | Fr. 5.22 | 2.72%
13.94% | 0.0000818575 | Fr. 329,111,821
Fr. 601,022,609 | 0.20%
0.02% | 115,200,000 | 131
2024-04-09 | Fr. 5.75 | Fr. 5.94 | Fr. 5.10 | Fr. 5.10 | -4.23%
5.06% | 0.0000813898 | Fr. 434,725,364
Fr. 587,349,473 | 0.25%
0.02% | 115,200,000 | 128
2024-04-08 | Fr. 5.18 | Fr. 5.68 | Fr. 5.10 | Fr. 5.68 | 11.29%
9.70% | 0.0000875433 | Fr. 243,214,154
Fr. 654,170,560 | 0.14%
0.03% | 115,200,000 | 133
2024-04-07 | Fr. 4.91 | Fr. 5.23 | Fr. 4.91 | Fr. 5.04 | 3.22%
-15.01% | 0.0000809488 | Fr. 284,479,995
Fr. 580,865,707 | 0.26%
0.02% | 115,200,000 | 130
2024-04-06 | Fr. 4.88 | Fr. 5.02 | Fr. 4.73 | Fr. 4.95 | 1.53%
-15.08% | 0.0000794415 | Fr. 292,562,185
Fr. 569,984,601 | 0.27%
0.02% | 115,200,000 | 133
2024-04-05 | Fr. 4.75 | Fr. 4.86 | Fr. 4.41 | Fr. 4.76 | -0.01%
-21.91% | 0.0000780798 | Fr. 238,220,808
Fr. 548,694,601 | 0.14%
0.02% | 115,200,000 | 135
2024-04-04 | Fr. 4.59 | Fr. 4.90 | Fr. 4.46 | Fr. 4.70 | 2.65%
-26.25% | 0.0000765677 | Fr. 298,338,578
Fr. 541,315,367 | 0.18%
0.02% | 115,200,000 | 137
2024-04-03 | Fr. 4.93 | Fr. 5.15 | Fr. 4.55 | Fr. 4.55 | -7.17%
-30.60% | 0.0000760897 | Fr. 336,781,580
Fr. 523,640,805 | 0.19%
0.02% | 115,200,000 |
|
ether.fi (ETHFI)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s