Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,287,295,999,535 ||| 1T Gesamtvolumen: Fr. 112,334,509,295 ||| Anzahl der Währungen: 696
ENS/AUD - A$ 22.51 ENS/BGN - 26.86 лв. ENS/BRL - R$ 75.20 ENS/CAD - C$ 20.11 ENS/CHF - Fr. 13.45 ENS/CNY - CN¥ 106.51 ENS/CZK - Kč 345.35 ENS/DKK - kr. 102.46
ENS/EUR - € 13.73 ENS/GBP - £ 11.77 ENS/HKD - HK$ 115.07 ENS/HRK - kn 104.07 ENS/HUF - Ft 5,402.73 ENS/IDR - Rp 238,729 ENS/ILS - ₪ 56.27 ENS/INR - ₹ 1,225.93
ENS/JPY - ¥ 2,323.82 ENS/KRW - ₩ 20,256.41 ENS/MXN - Mex$ 252.23 ENS/MYR - RM 70.08 ENS/NOK - kr 162.26 ENS/NZD - NZ$ 24.75 ENS/PHP - ₱ 847.22 ENS/PLN - zł 59.30
ENS/RON - lei 68.45 ENS/RUB - ₽ 1,356.42 ENS/SEK - kr 160.06 ENS/SGD - S$ 20.03 ENS/THB - ฿ 544.08 ENS/TRY - ₺ 477.83 ENS/USD - $ 14.70 ENS/ZAR - R 275.75
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 143 2024-04-27 | Fr. 13.35 | Fr. 13.45 | Fr. 13.02 | Fr. 13.45 | 0.23% 4.31% | 0.00023341 | Fr. 20,708,739 Fr. 419,307,358 | 0.02% 0.02% | 31,180,478 | 144 2024-04-26 | Fr. 13.38 | Fr. 13.44 | Fr. 13.22 | Fr. 13.44 | -0.66% 5.28% | 0.000229683 | Fr. 20,489,320 Fr. 418,947,195 | 0.02% 0.02% | 31,180,478 | 149 2024-04-25 | Fr. 13.52 | Fr. 13.61 | Fr. 12.99 | Fr. 13.53 | -0.52% 9.21% | 0.000228487 | Fr. 25,039,023 Fr. 421,740,599 | 0.02% 0.02% | 31,179,978 | 146 2024-04-24 | Fr. 14.13 | Fr. 14.54 | Fr. 13.33 | Fr. 13.33 | -4.96% 9.06% | 0.000228101 | Fr. 27,203,064 Fr. 415,629,828 | 0.02% 0.02% | 31,179,978 | 149 2024-04-23 | Fr. 14.41 | Fr. 14.68 | Fr. 14.03 | Fr. 14.03 | -3.31% 13.22% | 0.000231869 | Fr. 30,429,025 Fr. 437,492,613 | 0.03% 0.02% | 31,179,102 | 140 2024-04-22 | Fr. 13.63 | Fr. 14.51 | Fr. 13.63 | Fr. 14.51 | 6.38% 17.70% | 0.000239211 | Fr. 33,515,148 Fr. 452,407,592 | 0.03% 0.02% | 31,179,102 | 149 2024-04-21 | Fr. 13.98 | Fr. 13.98 | Fr. 13.51 | Fr. 13.63 | -2.90% 13.11% | 0.000230972 | Fr. 18,221,344 Fr. 424,896,781 | 0.02% 0.02% | 31,179,102 | 142 2024-04-20 | Fr. 12.63 | Fr. 14.01 | Fr. 12.63 | Fr. 13.94 | 9.74% 22.68% | 0.000236656 | Fr. 23,622,080 Fr. 434,574,990 | 0.02% 0.02% | 31,179,102 | 151 2024-04-19 | Fr. 12.19 | Fr. 12.72 | Fr. 11.62 | Fr. 12.67 | 3.24% -9.02% | 0.00021722 | Fr. 31,188,454 Fr. 394,914,258 | 0.02% 0.02% | 31,179,102 | 153 2024-04-18 | Fr. 12.07 | Fr. 12.34 | Fr. 11.94 | Fr. 12.34 | 0.58% -31.67% | 0.000213094 | Fr. 24,793,955 Fr. 384,606,417 | 0.02% 0.02% | 31,179,102 | 148 2024-04-17 | Fr. 12.28 | Fr. 12.43 | Fr. 11.72 | Fr. 12.23 | -1.32% -34.39% | 0.000217495 | Fr. 29,310,238 Fr. 381,295,924 | 0.02% 0.02% | 31,179,102 | 153 2024-04-16 | Fr. 12.39 | Fr. 12.45 | Fr. 11.90 | Fr. 12.45 | 0.74% -33.81% | 0.000212803 | Fr. 28,108,883 Fr. 388,032,807 | 0.02% 0.02% | 31,179,102 | 150 2024-04-15 | Fr. 12.75 | Fr. 13.27 | Fr. 12.04 | Fr. 12.36 | 2.23% -38.30% | 0.00021353 | Fr. 47,814,752 Fr. 385,514,165 | 0.02% 0.02% | 31,179,102 | 150 2024-04-14 | Fr. 11.50 | Fr. 12.22 | Fr. 11.33 | Fr. 12.10 | 14.77% -33.47% | 0.000207653 | Fr. 79,821,214 Fr. 377,176,019 | 0.03% 0.02% | 31,179,102 | 160 2024-04-13 | Fr. 13.92 | Fr. 13.92 | Fr. 10.54 | Fr. 10.54 | -25.08% -41.03% | 0.000183317 | Fr. 100,680,363 Fr. 328,630,833 | 0.04% 0.01% | 31,178,491 | 147 2024-04-12 | Fr. 18.01 | Fr. 18.10 | Fr. 13.20 | Fr. 13.93 | -23.40% -21.62% | 0.000228454 | Fr. 69,223,933 Fr. 434,313,350 | 0.03% 0.02% | 31,178,491 | 131 2024-04-11 | Fr. 18.63 | Fr. 18.68 | Fr. 18.07 | Fr. 18.08 | -3.09% 0.69% | 0.000282017 | Fr. 23,524,407 Fr. 563,653,607 | 0.02% 0.02% | 31,178,491 | 133 2024-04-10 | Fr. 18.33 | Fr. 18.48 | Fr. 18.05 | Fr. 18.47 | -0.37% 4.55% | 0.000289724 | Fr. 36,645,680 Fr. 572,384,512 | 0.02% 0.02% | 30,997,241 | 134 2024-04-09 | Fr. 20.14 | Fr. 20.14 | Fr. 18.48 | Fr. 18.63 | -6.09% 7.35% | 0.000297445 | Fr. 50,431,147 Fr. 577,211,099 | 0.03% 0.02% | 30,978,074 | 132 2024-04-08 | Fr. 18.24 | Fr. 19.99 | Fr. 17.92 | Fr. 19.99 | 10.89% 6.39% | 0.000308218 | Fr. 56,513,103 Fr. 618,189,560 | 0.03% 0.02% | 30,920,574 | 137 2024-04-07 | Fr. 17.75 | Fr. 18.11 | Fr. 17.75 | Fr. 17.94 | 1.73% -10.55% | 0.000287999 | Fr. 20,567,066 Fr. 554,691,445 | 0.02% 0.02% | 30,920,574 | 135 2024-04-06 | Fr. 17.47 | Fr. 17.74 | Fr. 17.46 | Fr. 17.74 | 1.59% -8.90% | 0.000284838 | Fr. 14,147,840 Fr. 548,537,550 | 0.01% 0.02% | 30,920,383 | 134 2024-04-05 | Fr. 17.87 | Fr. 17.87 | Fr. 16.95 | Fr. 17.51 | -1.42% -11.31% | 0.000286972 | Fr. 28,712,043 Fr. 541,282,667 | 0.02% 0.02% | 30,920,383 | 133 2024-04-04 | Fr. 17.61 | Fr. 18.22 | Fr. 17.34 | Fr. 17.77 | 0.62% -11.90% | 0.000289484 | Fr. 24,434,985 Fr. 549,308,888 | 0.01% 0.02% | 30,920,007 | 133 2024-04-03 | Fr. 17.34 | Fr. 18.22 | Fr. 17.34 | Fr. 17.46 | -0.27% -11.89% | 0.000292353 | Fr. 31,112,538 Fr. 539,460,857 | 0.02% 0.02% | 30,888,514 | 136 2024-04-02 | Fr. 18.68 | Fr. 18.68 | Fr. 17.26 | Fr. 17.40 | -7.22% -15.42% | 0.000292409 | Fr. 39,256,203 Fr. 537,481,417 | 0.02% 0.02% | 30,888,514 | 135 2024-04-01 | Fr. 20.25 | Fr. 20.25 | Fr. 18.41 | Fr. 18.78 | -6.32% -9.50% | 0.000298366 | Fr. 43,950,961 Fr. 580,092,339 | 0.02% 0.02% | 30,888,514 | 133 2024-03-31 | Fr. 19.58 | Fr. 20.27 | Fr. 19.58 | Fr. 20.03 | 2.82% -0.13% | 0.000312854 | Fr. 30,346,689 Fr. 618,729,605 | 0.03% 0.02% | 30,889,333 | 134 2024-03-30 | Fr. 20.03 | Fr. 20.07 | Fr. 19.48 | Fr. 19.48 | -2.66% -0.09% | 0.000309542 | Fr. 22,261,121 Fr. 601,625,913 | 0.02% 0.02% | 30,889,168 | 132 2024-03-29 | Fr. 20.15 | Fr. 20.15 | Fr. 19.52 | Fr. 20.02 | -0.58% 9.15% | 0.000317894 | Fr. 31,503,137 Fr. 618,393,654 | 0.02% 0.02% | 30,889,168 |
|