CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,268,764,018,992 ||| 1T Gesamtvolumen: Fr. 104,074,266,953 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
155 EthereumPoW (ETHW)Fr. 3.56
$3.90		-4.27%
-5.00%		 0.0000623659Fr. 16,241,537 
Fr. 383,649,504 		0.02%
0.02% 		 107,818,999 $21.34
ETHW EthereumPoW =
CHF

ETHW/AUD - A$ 5.94
ETHW/BGN - 7.12 лв.
ETHW/BRL - R$ 19.94
ETHW/CAD - C$ 5.32
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.25
ETHW/CZK - Kč 91.52
ETHW/DKK - kr. 27.12
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.11
ETHW/HKD - HK$ 30.51
ETHW/HRK - kn 27.60
ETHW/HUF - Ft 1,425.72
ETHW/IDR - Rp 63,282
ETHW/ILS - ₪ 14.92
ETHW/INR - ₹ 325.03
ETHW/JPY - ¥ 621.15
ETHW/KRW - ₩ 5,381.48
ETHW/MXN - Mex$ 67.02
ETHW/MYR - RM 18.60
ETHW/NOK - kr 42.90
ETHW/NZD - NZ$ 6.54
ETHW/PHP - ₱ 224.84
ETHW/PLN - zł 15.71
ETHW/RON - lei 18.10
ETHW/RUB - ₽ 359.69
ETHW/SEK - kr 42.52
ETHW/SGD - S$ 5.31
ETHW/THB - ฿ 144.32
ETHW/TRY - ₺ 126.78
ETHW/USD - $ 3.90
ETHW/ZAR - R 73.21
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
155
2024-04-29		Fr. 3.62Fr. 3.70Fr. 3.56Fr. 3.56-4.27%
-5.00%		 0.0000623659Fr. 16,241,537 
Fr. 383,649,504 		0.02%
0.02%		  107,818,999 
157
2024-04-28		Fr. 3.59Fr. 3.73Fr. 3.59Fr. 3.651.92%
-0.96%		 0.0000635029Fr. 16,398,042 
Fr. 393,720,938 		0.02%
0.02%		  107,818,999 
162
2024-04-27		Fr. 3.55Fr. 3.63Fr. 3.42Fr. 3.630.94%
-6.05%		 0.0000628157Fr. 18,496,769 
Fr. 391,679,169 		0.02%
0.02%		  107,818,999 
161
2024-04-26		Fr. 3.52Fr. 3.61Fr. 3.47Fr. 3.611.38%
-1.35%		 0.0000616457Fr. 18,482,738 
Fr. 388,817,133 		0.02%
0.02%		  107,818,999 
166
2024-04-25		Fr. 3.51Fr. 3.57Fr. 3.38Fr. 3.560.96%
1.65%		 0.0000601567Fr. 19,561,792 
Fr. 383,961,592 		0.01%
0.02%		  107,818,999 
166
2024-04-24		Fr. 3.71Fr. 3.74Fr. 3.45Fr. 3.45-5.49%
3.18%		 0.0000591097Fr. 20,326,677 
Fr. 372,441,034 		0.01%
0.02%		  107,818,999 
166
2024-04-23		Fr. 3.74Fr. 3.74Fr. 3.61Fr. 3.66-3.06%
7.07%		 0.0000604236Fr. 17,177,772 
Fr. 394,245,973 		0.01%
0.02%		  107,818,999 
165
2024-04-22		Fr. 3.71Fr. 3.79Fr. 3.67Fr. 3.720.16%
9.28%		 0.0000612858Fr. 20,792,138 
Fr. 400,811,179 		0.02%
0.02%		  107,818,999 
162
2024-04-21		Fr. 3.92Fr. 3.92Fr. 3.68Fr. 3.71-4.17%
15.61%		 0.0000629354Fr. 21,537,862 
Fr. 400,361,025 		0.02%
0.02%		  107,818,999 
153
2024-04-20		Fr. 3.62Fr. 3.88Fr. 3.54Fr. 3.886.61%
19.69%		 0.0000657948Fr. 23,264,162 
Fr. 417,801,237 		0.02%
0.02%		  107,818,999 
153
2024-04-19		Fr. 3.45Fr. 3.64Fr. 3.36Fr. 3.634.47%
-3.58%		 0.0000621695Fr. 28,444,748 
Fr. 390,852,254 		0.01%
0.02%		  107,818,999 
159
2024-04-18		Fr. 3.31Fr. 3.49Fr. 3.27Fr. 3.493.47%
-22.00%		 0.0000602255Fr. 24,334,213 
Fr. 375,886,566 		0.02%
0.02%		  107,818,999 
158
2024-04-17		Fr. 3.40Fr. 3.43Fr. 3.26Fr. 3.35-1.93%
-29.54%		 0.0000595689Fr. 22,386,528 
Fr. 361,131,448 		0.01%
0.02%		  107,818,999 
161
2024-04-16		Fr. 3.44Fr. 3.45Fr. 3.25Fr. 3.450.76%
-28.29%		 0.0000589404Fr. 26,431,693 
Fr. 371,650,869 		0.01%
0.02%		  107,818,999 
159
2024-04-15		Fr. 3.46Fr. 3.61Fr. 3.37Fr. 3.415.96%
-31.49%		 0.0000589182Fr. 35,456,668 
Fr. 367,843,393 		0.02%
0.02%		  107,818,999 
163
2024-04-14		Fr. 3.27Fr. 3.33Fr. 3.14Fr. 3.224.11%
-23.10%		 0.0000553567Fr. 44,228,084 
Fr. 347,702,893 		0.02%
0.01%		  107,818,999 
159
2024-04-13		Fr. 3.89Fr. 3.89Fr. 3.05Fr. 3.05-19.64%
-22.44%		 0.0000530594Fr. 49,925,419 
Fr. 328,933,643 		0.02%
0.01%		  107,818,999 
158
2024-04-12		Fr. 4.51Fr. 4.59Fr. 3.58Fr. 3.74-16.98%
-5.09%		 0.0000612634Fr. 44,137,825 
Fr. 402,760,192 		0.02%
0.02%		  107,818,999 
153
2024-04-11		Fr. 4.75Fr. 4.96Fr. 4.49Fr. 4.49-5.66%
13.84%		 0.0000700072Fr. 31,212,200 
Fr. 483,859,801 		0.02%
0.02%		  107,818,999 
149
2024-04-10		Fr. 4.69Fr. 4.90Fr. 4.57Fr. 4.71-0.70%
12.38%		 0.000073878Fr. 32,607,739 
Fr. 507,679,932 		0.02%
0.02%		  107,818,999 
150
2024-04-09		Fr. 5.39Fr. 5.39Fr. 4.75Fr. 4.76-3.52%
10.28%		 0.0000760375Fr. 71,455,781 
Fr. 513,567,121 		0.04%
0.02%		  107,818,999 
147
2024-04-08		Fr. 4.31Fr. 5.10Fr. 4.25Fr. 5.1022.28%
10.49%		 0.0000786615Fr. 49,382,103 
Fr. 550,139,605 		0.03%
0.02%		  107,818,999 
162
2024-04-07		Fr. 3.90Fr. 4.16Fr. 3.90Fr. 4.146.70%
-6.51%		 0.0000664756Fr. 26,468,206 
Fr. 446,447,389 		0.02%
0.02%		  107,818,999 
170
2024-04-06		Fr. 3.90Fr. 3.97Fr. 3.87Fr. 3.910.57%
-9.68%		 0.0000628575Fr. 21,258,407 
Fr. 422,100,226 		0.02%
0.02%		  107,818,999 
168
2024-04-05		Fr. 3.90Fr. 3.91Fr. 3.73Fr. 3.910.26%
-12.07%		 0.0000640461Fr. 28,586,142 
Fr. 421,238,356 		0.02%
0.02%		  107,818,999 
174
2024-04-04		Fr. 4.10Fr. 4.12Fr. 3.90Fr. 3.90-6.89%
-0.88%		 0.0000635634Fr. 32,835,304 
Fr. 420,585,706 		0.02%
0.02%		  107,818,999 
159
2024-04-03		Fr. 4.27Fr. 4.61Fr. 4.19Fr. 4.19-3.65%
6.56%		 0.0000701683Fr. 43,338,720 
Fr. 451,951,055 		0.02%
0.02%		  107,818,999 
158
2024-04-02		Fr. 4.65Fr. 4.65Fr. 4.18Fr. 4.32-6.55%
9.00%		 0.0000726449Fr. 60,803,552 
Fr. 466,096,733 		0.03%
0.02%		  107,818,999 
154
2024-04-01		Fr. 4.52Fr. 4.71Fr. 4.51Fr. 4.613.65%
22.73%		 0.0000733164Fr. 66,365,179 
Fr. 497,562,243 		0.04%
0.02%		  107,818,999 
164
2024-03-31		Fr. 4.33Fr. 4.56Fr. 4.33Fr. 4.452.49%
24.17%		 0.0000695178Fr. 25,619,109 
Fr. 479,889,929 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0032 s