CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,278,489,552 ||| 1T Gesamtvolumen: Fr. 99,958,416,054 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
464 Ethernity (ERN)Fr. 4.05
$4.43		-7.02%
-7.40%		 0.0000699272Fr. 10,932,972 
Fr. 83,306,380 		0.01%
0.00% 		 20,577,762 
30,000,000 		$4.62
$6.74
ERN Ethernity =
CHF

ERN/AUD - A$ 6.78
ERN/BGN - 8.09 лв.
ERN/BRL - R$ 22.64
ERN/CAD - C$ 6.05
ERN/CHF - Fr. 4.05
ERN/CNY - CN¥ 32.06
ERN/CZK - Kč 103.96
ERN/DKK - kr. 30.85
ERN/EUR - € 4.13
ERN/GBP - £ 3.54
ERN/HKD - HK$ 34.64
ERN/HRK - kn 31.33
ERN/HUF - Ft 1,626.46
ERN/IDR - Rp 71,868
ERN/ILS - ₪ 16.94
ERN/INR - ₹ 369.06
ERN/JPY - ¥ 699.58
ERN/KRW - ₩ 6,098.09
ERN/MXN - Mex$ 75.93
ERN/MYR - RM 21.10
ERN/NOK - kr 48.85
ERN/NZD - NZ$ 7.45
ERN/PHP - ₱ 255.05
ERN/PLN - zł 17.85
ERN/RON - lei 20.61
ERN/RUB - ₽ 408.34
ERN/SEK - kr 48.19
ERN/SGD - S$ 6.03
ERN/THB - ฿ 163.79
ERN/TRY - ₺ 143.85
ERN/USD - $ 4.43
ERN/ZAR - R 83.01
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
464
2024-04-27		Fr. 4.35Fr. 4.35Fr. 3.97Fr. 4.05-7.02%
-7.40%		 0.0000699272Fr. 10,932,972 
Fr. 83,306,380 		0.01%
0.00%		  20,577,762 
446
2024-04-26		Fr. 4.43Fr. 4.43Fr. 4.31Fr. 4.38-1.62%
7.02%		 0.0000748176Fr. 2,729,366 
Fr. 90,063,549 		0.00%
0.00%		  20,577,762 
445
2024-04-25		Fr. 4.32Fr. 4.45Fr. 4.20Fr. 4.452.77%
8.94%		 0.000075192Fr. 10,072,977 
Fr. 91,596,271 		0.01%
0.00%		  20,577,762 
450
2024-04-24		Fr. 4.51Fr. 4.57Fr. 4.22Fr. 4.30-4.69%
7.00%		 0.0000735334Fr. 4,302,367 
Fr. 88,427,299 		0.00%
0.00%		  20,577,762 
451
2024-04-23		Fr. 4.67Fr. 4.68Fr. 4.50Fr. 4.51-4.24%
3.73%		 0.0000745615Fr. 6,027,168 
Fr. 92,849,138 		0.00%
0.00%		  20,577,762 
432
2024-04-22		Fr. 4.52Fr. 5.00Fr. 4.38Fr. 4.765.13%
15.84%		 0.0000784012Fr. 17,620,644 
Fr. 97,860,013 		0.01%
0.00%		  20,577,762 
442
2024-04-21		Fr. 4.49Fr. 4.52Fr. 4.39Fr. 4.521.60%
8.66%		 0.0000765986Fr. 3,345,562 
Fr. 92,999,435 		0.00%
0.00%		  20,577,762 
445
2024-04-20		Fr. 4.02Fr. 4.45Fr. 4.02Fr. 4.4510.05%
9.22%		 0.0000755186Fr. 3,070,917 
Fr. 91,524,085 		0.00%
0.00%		  20,577,762 
454
2024-04-19		Fr. 4.06Fr. 4.17Fr. 3.85Fr. 4.050.14%
-14.08%		 0.0000695045Fr. 4,603,580 
Fr. 83,397,192 		0.00%
0.00%		  20,577,762 
449
2024-04-18		Fr. 3.97Fr. 4.06Fr. 3.89Fr. 4.060.82%
-29.12%		 0.0000702076Fr. 2,968,576 
Fr. 83,630,269 		0.00%
0.00%		  20,577,762 
451
2024-04-17		Fr. 4.34Fr. 4.34Fr. 3.87Fr. 4.02-7.64%
-33.12%		 0.0000714642Fr. 4,019,157 
Fr. 82,686,952 		0.00%
0.00%		  20,577,762 
436
2024-04-16		Fr. 4.15Fr. 4.36Fr. 4.02Fr. 4.365.91%
-26.23%		 0.0000745018Fr. 4,036,165 
Fr. 89,658,655 		0.00%
0.00%		  20,577,762 
445
2024-04-15		Fr. 4.38Fr. 4.60Fr. 4.07Fr. 4.12-1.39%
-35.24%		 0.0000711042Fr. 5,494,176 
Fr. 84,725,080 		0.00%
0.00%		  20,577,762 
442
2024-04-14		Fr. 4.18Fr. 4.35Fr. 4.07Fr. 4.1812.96%
-32.62%		 0.0000716855Fr. 7,751,564 
Fr. 85,935,370 		0.00%
0.00%		  20,577,762 
449
2024-04-13		Fr. 4.75Fr. 4.91Fr. 3.70Fr. 3.70-22.37%
-40.48%		 0.0000642984Fr. 7,533,006 
Fr. 76,076,294 		0.00%
0.00%		  20,577,762 
437
2024-04-12		Fr. 5.75Fr. 6.00Fr. 4.61Fr. 4.73-17.93%
-23.36%		 0.0000775976Fr. 7,720,103 
Fr. 97,363,587 		0.00%
0.00%		  20,577,762 
416
2024-04-11		Fr. 6.02Fr. 6.08Fr. 5.70Fr. 5.75-4.39%
-13.49%		 0.0000896864Fr. 3,614,452 
Fr. 118,305,908 		0.00%
0.00%		  20,577,762 
410
2024-04-10		Fr. 5.82Fr. 5.95Fr. 5.48Fr. 5.951.86%
-1.52%		 0.0000933889Fr. 5,752,503 
Fr. 122,482,261 		0.00%
0.00%		  20,577,762 
419
2024-04-09		Fr. 6.28Fr. 6.28Fr. 5.84Fr. 5.85-7.03%
8.07%		 0.0000934297Fr. 3,831,718 
Fr. 120,436,262 		0.00%
0.00%		  20,577,762 
404
2024-04-08		Fr. 6.21Fr. 6.29Fr. 6.12Fr. 6.281.18%
9.63%		 0.0000967599Fr. 3,453,640 
Fr. 129,154,391 		0.00%
0.01%		  20,577,762 
398
2024-04-07		Fr. 6.15Fr. 6.26Fr. 6.05Fr. 6.11-0.22%
4.98%		 0.0000981584Fr. 3,119,262 
Fr. 125,816,731 		0.00%
0.01%		  20,577,762 
390
2024-04-06		Fr. 6.05Fr. 6.28Fr. 6.05Fr. 6.172.10%
13.62%		 0.0000990157Fr. 3,247,156 
Fr. 126,901,139 		0.00%
0.01%		  20,577,762 
388
2024-04-05		Fr. 6.55Fr. 6.61Fr. 6.08Fr. 6.08-7.10%
11.47%		 0.0000996199Fr. 8,341,713 
Fr. 125,050,031 		0.01%
0.01%		  20,577,762 
374
2024-04-04		Fr. 6.12Fr. 6.58Fr. 5.89Fr. 6.588.83%
14.18%		 0.000107155Fr. 11,771,276 
Fr. 135,319,934 		0.01%
0.01%		  20,577,762 
388
2024-04-03		Fr. 5.44Fr. 6.05Fr. 5.44Fr. 6.0410.88%
9.98%		 0.000101123Fr. 9,709,864 
Fr. 124,309,185 		0.01%
0.01%		  20,577,762 
421
2024-04-02		Fr. 5.61Fr. 5.63Fr. 5.43Fr. 5.43-5.35%
-8.07%		 0.0000912225Fr. 7,200,242 
Fr. 111,705,833 		0.00%
0.00%		  20,577,762 
420
2024-04-01		Fr. 5.74Fr. 5.84Fr. 5.47Fr. 5.73-0.59%
-9.69%		 0.0000909728Fr. 6,520,525 
Fr. 117,831,304 		0.00%
0.00%		  20,577,762 
427
2024-03-31		Fr. 5.46Fr. 5.84Fr. 5.45Fr. 5.766.09%
-11.04%		 0.0000899928Fr. 8,352,085 
Fr. 118,448,301 		0.01%
0.00%		  20,557,515 
434
2024-03-30		Fr. 5.46Fr. 5.46Fr. 5.30Fr. 5.43-0.83%
-18.26%		 0.0000863007Fr. 4,416,908 
Fr. 111,631,334 		0.00%
0.00%		  20,557,515 
432
2024-03-29		Fr. 5.69Fr. 5.69Fr. 5.48Fr. 5.48-4.70%
-11.01%		 0.0000870314Fr. 3,911,982 
Fr. 112,667,042 		0.00%
0.00%		  20,556,252 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s