CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,175,114,260,782 ||| 1T Gesamtvolumen: Fr. 183,147,018,948 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 EURC (EURC)Fr. 0.95
$1.08		0.03%
-0.11%		 0.000024059Fr. 1,203,975 
Fr. 47,619,527 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
CHF

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-02-08		Fr. 0.95Fr. 0.95Fr. 0.95Fr. 0.950.03%
-0.11%		 0.000024059Fr. 1,203,975 
Fr. 47,619,527 		0.00%
0.00%		  50,335,169 
496
2024-02-07		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.940.28%
0.33%		 0.000024581Fr. 1,179,204 
Fr. 47,510,495 		0.00%
0.00%		  50,311,169 
489
2024-02-06		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.940.18%
-0.06%		 0.0000250755Fr. 895,364 
Fr. 48,365,805 		0.00%
0.00%		  51,316,243 
490
2024-02-05		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-0.02%
0.27%		 0.0000255253Fr. 1,408,242 
Fr. 48,138,352 		0.00%
0.00%		  51,316,661 
488
2024-02-04		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-0.02%
-0.47%		 0.0000254206Fr. 630,235 
Fr. 48,098,268 		0.00%
0.00%		  51,301,477 
488
2024-02-03		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-0.19%
-0.46%		 0.000025129Fr. 800,813 
Fr. 48,097,583 		0.00%
0.00%		  51,301,477 
487
2024-02-02		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.93-0.48%
-0.55%		 0.0000250912Fr. 1,195,643 
Fr. 48,054,162 		0.00%
0.00%		  51,801,477 
485
2024-02-01		Fr. 0.93Fr. 0.94Fr. 0.93Fr. 0.940.53%
0.21%		 0.0000253366Fr. 1,046,334 
Fr. 48,555,173 		0.00%
0.00%		  51,743,313 
491
2024-01-31		Fr. 0.94Fr. 0.94Fr. 0.93Fr. 0.93-0.21%
-0.36%		 0.0000253879Fr. 987,579 
Fr. 48,259,293 		0.00%
0.00%		  51,656,023 
497
2024-01-30		Fr. 0.93Fr. 0.94Fr. 0.93Fr. 0.930.30%
-0.15%		 0.0000250159Fr. 670,542 
Fr. 48,267,129 		0.00%
0.00%		  51,656,023 
497
2024-01-29		Fr. 0.94Fr. 0.94Fr. 0.93Fr. 0.93-0.46%
-0.51%		 0.0000250626Fr. 1,050,880 
Fr. 48,250,503 		0.00%
0.00%		  51,667,923 
493
2024-01-28		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.940.03%
-0.02%		 0.0000258778Fr. 929,129 
Fr. 48,549,436 		0.00%
0.00%		  51,735,518 
500
2024-01-27		Fr. 0.93Fr. 0.94Fr. 0.92Fr. 0.92-0.18%
-1.11%		 0.0000253996Fr. 913,687 
Fr. 47,829,425 		0.00%
0.00%		  51,735,518 
499
2024-01-26		Fr. 0.94Fr. 0.94Fr. 0.93Fr. 0.940.29%
-0.56%		 0.0000259916Fr. 1,157,219 
Fr. 48,829,782 		0.00%
0.00%		  51,735,518 
484
2024-01-25		Fr. 0.94Fr. 0.94Fr. 0.93Fr. 0.94-0.04%
-0.31%		 0.0000271759Fr. 2,058,615 
Fr. 48,750,325 		0.00%
0.00%		  51,940,518 
485
2024-01-24		Fr. 0.94Fr. 0.95Fr. 0.94Fr. 0.94-0.00%
-0.16%		 0.000027258Fr. 2,188,577 
Fr. 49,080,896 		0.00%
0.00%		  51,944,529 
471
2024-01-23		Fr. 0.94Fr. 0.95Fr. 0.94Fr. 0.950.34%
0.20%		 0.0000278233Fr. 1,536,917 
Fr. 49,095,458 		0.00%
0.00%		  51,887,540 
480
2024-01-22		Fr. 0.94Fr. 0.95Fr. 0.94Fr. 0.940.03%
-0.26%		 0.0000272754Fr. 1,173,823 
Fr. 48,953,500 		0.00%
0.00%		  51,905,455 
490
2024-01-21		Fr. 0.95Fr. 0.95Fr. 0.94Fr. 0.940.35%
-0.46%		 0.0000261098Fr. 1,135,144 
Fr. 49,269,159 		0.00%
0.00%		  52,215,758 
484
2024-01-20		Fr. 0.94Fr. 0.95Fr. 0.94Fr. 0.951.26%
0.98%		 0.0000263549Fr. 1,178,635 
Fr. 49,843,120 		0.00%
0.00%		  52,215,759 
483
2024-01-19		Fr. 0.95Fr. 0.95Fr. 0.94Fr. 0.950.54%
0.72%		 0.0000262632Fr. 2,139,283 
Fr. 49,168,759 		0.00%
0.00%		  51,715,756 
481
2024-01-18		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.940.12%
-0.53%		 0.0000263705Fr. 1,259,146 
Fr. 48,692,903 		0.00%
0.00%		  51,718,984 
490
2024-01-17		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-0.06%
-0.35%		 0.0000255027Fr. 1,314,562 
Fr. 48,941,381 		0.00%
0.00%		  52,218,989 
493
2024-01-16		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.93-0.08%
-0.33%		 0.0000251833Fr. 1,338,807 
Fr. 48,759,622 		0.00%
0.00%		  52,227,580 
486
2024-01-15		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.93-0.16%
-0.86%		 0.0000255873Fr. 1,254,746 
Fr. 48,577,990 		0.00%
0.00%		  52,216,585 
487
2024-01-14		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.930.29%
-0.02%		 0.0000257108Fr. 1,609,211 
Fr. 48,639,691 		0.00%
0.00%		  52,247,298 
490
2024-01-13		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.930.21%
-0.42%		 0.0000253329Fr. 1,455,909 
Fr. 48,497,132 		0.00%
0.00%		  52,247,298 
487
2024-01-12		Fr. 0.93Fr. 0.94Fr. 0.93Fr. 0.93-0.76%
-0.91%		 0.0000250151Fr. 1,457,083 
Fr. 48,355,584 		0.00%
0.00%		  52,247,298 
500
2024-01-11		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.930.29%
-0.24%		 0.0000234615Fr. 2,308,825 
Fr. 48,575,858 		0.00%
0.00%		  52,187,301 
500
2024-01-10		Fr. 0.93Fr. 0.93Fr. 0.93Fr. 0.93-0.04%
-0.10%		 0.0000232686Fr. 1,487,436 
Fr. 48,507,404 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s