|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,773,291,330 ||| 1T Gesamtvolumen: Fr. 83,798,649,969 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 495 |  Everscale (EVER) | Fr. 0.04
$0.04 | -6.93%
5.13% | 0.000000645038 | Fr. 511,900
Fr. 76,823,987 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 495
2024-04-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -6.93%
5.13% | 0.000000645038 | Fr. 511,900
Fr. 76,823,987 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.19%
22.15% | 0.000000728254 | Fr. 591,860
Fr. 84,414,225 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.49%
36.16% | 0.000000745121 | Fr. 525,843
Fr. 86,211,491 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 10.25%
27.87% | 0.00000072868 | Fr. 547,416
Fr. 83,466,465 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 9.03%
19.54% | 0.000000668717 | Fr. 509,816
Fr. 76,039,683 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.34%
12.85% | 0.000000625878 | Fr. 379,490
Fr. 69,125,901 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.26%
20.39% | 0.000000654075 | Fr. 538,213
Fr. 75,133,740 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 6.03%
19.40% | 0.000000646564 | Fr. 484,232
Fr. 73,534,685 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 10.45%
13.62% | 0.00000060626 | Fr. 467,782
Fr. 69,365,811 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -4.59%
3.17% | 0.000000556135 | Fr. 528,338
Fr. 62,799,527 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.67%
-9.92% | 0.000000643547 | Fr. 525,797
Fr. 79,937,216 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.25%
-8.76% | 0.000000652288 | Fr. 525,153
Fr. 79,878,705 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.12%
-7.84% | 0.000000668983 | Fr. 440,226
Fr. 83,454,663 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -0.35%
-1.76% | 0.000000724158 | Fr. 111,827
Fr. 86,320,396 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.02%
-1.28% | 0.000000737262 | Fr. 106,001
Fr. 86,932,476 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.80%
1.39% | 0.000000738109 | Fr. 112,904
Fr. 86,864,318 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -0.47%
1.34% | 0.000000755316 | Fr. 84,915
Fr. 87,796,416 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 0.27%
5.13% | 0.00000077262 | Fr. 124,643
Fr. 88,483,562 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | -2.70%
12.58% | 0.000000824442 | Fr. 337,736
Fr. 90,505,365 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 4.97%
28.45% | 0.000000795084 | Fr. 438,990
Fr. 92,723,001 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 0.18%
21.93% | 0.000000816342 | Fr. 230,896
Fr. 88,797,409 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 2.74%
18.50% | 0.000000826154 | Fr. 188,411
Fr. 88,638,142 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.57%
15.72% | 0.000000794562 | Fr. 185,789
Fr. 86,329,034 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | 3.26%
12.73% | 0.000000819028 | Fr. 254,193
Fr. 86,267,148 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.13%
-2.09% | 0.000000797059 | Fr. 332,959
Fr. 83,150,690 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 8.76%
-7.32% | 0.000000797879 | Fr. 397,379
Fr. 78,372,837 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.51%
-16.16% | 0.000000764231 | Fr. 361,533
Fr. 72,238,697 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.90%
-19.24% | 0.000000809888 | Fr. 149,183
Fr. 72,358,733 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.33%
-17.03% | 0.000000837069 | Fr. 113,663
Fr. 74,515,527 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.38%
-17.86% | 0.000000843732 | Fr. 153,762
Fr. 74,257,239 | 0.00%
0.00% | 1,959,866,226 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s