CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,168,191,369,117 ||| 1T Gesamtvolumen: Fr. 161,600,042,266 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
218 Fasttoken (FTN)Fr. 1.80
$1.96		0.04%
4.63%		 0.0000335481Fr. 13,830,491 
Fr. 548,847,464 		0.01%
0.03% 		 304,850,250 
880,000,000 		$30.41
$87.78
FTN Fasttoken =
CHF

FTN/AUD - A$ 3.01
FTN/BGN - 3.60 лв.
FTN/BRL - R$ 10.21
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.80
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.97
FTN/DKK - kr. 13.67
FTN/EUR - € 1.83
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.36
FTN/HRK - kn 13.91
FTN/HUF - Ft 714.27
FTN/IDR - Rp 31,801
FTN/ILS - ₪ 7.38
FTN/INR - ₹ 163.89
FTN/JPY - ¥ 306.05
FTN/KRW - ₩ 2,702.32
FTN/MXN - Mex$ 33.28
FTN/MYR - RM 9.37
FTN/NOK - kr 21.65
FTN/NZD - NZ$ 3.31
FTN/PHP - ₱ 113.11
FTN/PLN - zł 7.92
FTN/RON - lei 9.14
FTN/RUB - ₽ 183.70
FTN/SEK - kr 21.44
FTN/SGD - S$ 2.67
FTN/THB - ฿ 72.55
FTN/TRY - ₺ 63.48
FTN/USD - $ 1.96
FTN/ZAR - R 36.48
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
218
2024-05-02		Fr. 1.80Fr. 1.80Fr. 1.78Fr. 1.800.04%
4.63%		 0.0000335481Fr. 13,830,491 
Fr. 548,847,464 		0.01%
0.03%		  304,850,250 
218
2024-05-01		Fr. 1.80Fr. 1.81Fr. 1.79Fr. 1.80-0.51%
4.17%		 0.0000338066Fr. 16,947,343 
Fr. 548,626,525 		0.01%
0.03%		  304,850,250 
218
2024-04-30		Fr. 1.79Fr. 1.79Fr. 1.75Fr. 1.790.97%
4.67%		 0.0000326828Fr. 16,772,026 
Fr. 546,273,188 		0.01%
0.02%		  304,850,250 
218
2024-04-29		Fr. 1.77Fr. 1.79Fr. 1.76Fr. 1.790.96%
4.01%		 0.0000306345Fr. 11,679,585 
Fr. 544,589,825 		0.01%
0.02%		  304,850,250 
218
2024-04-28		Fr. 1.76Fr. 1.76Fr. 1.76Fr. 1.760.27%
4.30%		 0.0000305707Fr. 7,685,230 
Fr. 535,909,572 		0.01%
0.02%		  304,850,250 
218
2024-04-27		Fr. 1.78Fr. 1.78Fr. 1.77Fr. 1.77-0.34%
8.75%		 0.0000306713Fr. 9,122,491 
Fr. 540,736,449 		0.01%
0.02%		  304,850,250 
218
2024-04-26		Fr. 1.71Fr. 1.78Fr. 1.71Fr. 1.783.82%
9.42%		 0.0000304043Fr. 11,094,376 
Fr. 542,210,958 		0.01%
0.02%		  304,850,250 
219
2024-04-25		Fr. 1.72Fr. 1.72Fr. 1.72Fr. 1.72-0.08%
5.07%		 0.0000289749Fr. 8,989,278 
Fr. 522,897,035 		0.01%
0.02%		  304,850,250 
221
2024-04-24		Fr. 1.71Fr. 1.71Fr. 1.69Fr. 1.71-0.12%
4.99%		 0.0000292643Fr. 13,357,400 
Fr. 521,347,644 		0.01%
0.02%		  304,850,250 
219
2024-04-23		Fr. 1.71Fr. 1.71Fr. 1.70Fr. 1.71-0.17%
5.24%		 0.0000283055Fr. 12,528,024 
Fr. 522,181,714 		0.01%
0.02%		  304,850,250 
220
2024-04-22		Fr. 1.70Fr. 1.71Fr. 1.70Fr. 1.710.66%
5.49%		 0.000028193Fr. 11,307,648 
Fr. 521,329,624 		0.01%
0.02%		  304,850,250 
219
2024-04-21		Fr. 1.63Fr. 1.70Fr. 1.62Fr. 1.704.59%
4.81%		 0.0000287691Fr. 7,804,766 
Fr. 517,457,331 		0.01%
0.02%		  304,850,250 
219
2024-04-20		Fr. 1.62Fr. 1.63Fr. 1.62Fr. 1.620.24%
0.64%		 0.0000275483Fr. 10,148,362 
Fr. 494,611,851 		0.01%
0.02%		  304,850,250 
218
2024-04-19		Fr. 1.62Fr. 1.62Fr. 1.61Fr. 1.61-0.31%
0.24%		 0.0000276456Fr. 15,842,176 
Fr. 491,419,124 		0.01%
0.02%		  304,850,250 
218
2024-04-18		Fr. 1.62Fr. 1.63Fr. 1.62Fr. 1.620.19%
0.58%		 0.0000280656Fr. 13,559,541 
Fr. 495,270,355 		0.01%
0.02%		  304,850,250 
217
2024-04-17		Fr. 1.63Fr. 1.63Fr. 1.61Fr. 1.630.10%
0.60%		 0.0000289845Fr. 14,057,031 
Fr. 496,824,466 		0.01%
0.02%		  304,850,250 
217
2024-04-16		Fr. 1.63Fr. 1.63Fr. 1.62Fr. 1.630.51%
0.07%		 0.0000279178Fr. 16,096,516 
Fr. 497,730,986 		0.01%
0.02%		  304,850,250 
217
2024-04-15		Fr. 1.64Fr. 1.64Fr. 1.62Fr. 1.630.02%
0.11%		 0.0000280787Fr. 15,046,681 
Fr. 495,658,196 		0.01%
0.02%		  304,850,250 
219
2024-04-14		Fr. 1.62Fr. 1.64Fr. 1.62Fr. 1.630.49%
-2.68%		 0.0000279111Fr. 17,320,507 
Fr. 495,685,000 		0.01%
0.02%		  304,850,250 
218
2024-04-13		Fr. 1.63Fr. 1.63Fr. 1.62Fr. 1.62-0.25%
-1.82%		 0.0000281403Fr. 12,435,550 
Fr. 493,249,445 		0.00%
0.02%		  304,850,250 
218
2024-04-12		Fr. 1.61Fr. 1.63Fr. 1.61Fr. 1.62-0.29%
-0.44%		 0.0000265234Fr. 12,641,759 
Fr. 493,021,156 		0.01%
0.02%		  304,850,250 
218
2024-04-11		Fr. 1.62Fr. 1.63Fr. 1.62Fr. 1.620.02%
-0.70%		 0.0000252964Fr. 11,679,561 
Fr. 494,341,883 		0.01%
0.02%		  304,850,250 
219
2024-04-10		Fr. 1.61Fr. 1.62Fr. 1.60Fr. 1.60-0.49%
-1.92%		 0.0000251794Fr. 14,378,219 
Fr. 489,229,183 		0.01%
0.02%		  304,850,250 
218
2024-04-09		Fr. 1.60Fr. 1.62Fr. 1.60Fr. 1.620.55%
-2.28%		 0.0000258102Fr. 15,957,526 
Fr. 492,892,971 		0.01%
0.02%		  304,850,250 
219
2024-04-08		Fr. 1.65Fr. 1.65Fr. 1.60Fr. 1.61-2.57%
-2.47%		 0.0000247896Fr. 20,203,514 
Fr. 490,197,124 		0.01%
0.02%		  304,850,250 
218
2024-04-07		Fr. 1.63Fr. 1.65Fr. 1.63Fr. 1.651.38%
2.14%		 0.0000264612Fr. 14,873,665 
Fr. 502,469,669 		0.01%
0.02%		  304,850,250 
218
2024-04-06		Fr. 1.61Fr. 1.63Fr. 1.61Fr. 1.631.51%
-0.12%		 0.0000262442Fr. 10,613,582 
Fr. 498,290,633 		0.01%
0.02%		  304,850,250 
218
2024-04-05		Fr. 1.62Fr. 1.62Fr. 1.60Fr. 1.61-0.06%
-2.29%		 0.0000264013Fr. 19,976,309 
Fr. 490,965,324 		0.01%
0.02%		  304,850,250 
218
2024-04-04		Fr. 1.64Fr. 1.64Fr. 1.61Fr. 1.62-1.21%
-1.95%		 0.0000263317Fr. 16,677,585 
Fr. 492,626,647 		0.01%
0.02%		  304,850,250 
222
2024-04-03		Fr. 1.66Fr. 1.66Fr. 1.64Fr. 1.64-1.09%
-0.86%		 0.000027491Fr. 21,734,106 
Fr. 500,647,227 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s