CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,353,126,296,891 ||| 1T Gesamtvolumen: Fr. 134,780,550,750 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
26 Artificial Superintelligence Alliance (FET)Fr. 1.32
$1.50
1.26%
26.01%
 0.0000230212Fr. 176,788,191 
Fr. 3,337,400,891 
0.13%
0.14%
 2,520,000,000 
2,630,547,141 
$191.29
$199.68
FET Artificial Superintelligence Alliance =
CHF

FET/AUD - A$ 2.22
FET/BGN - 2.68 лв.
FET/BRL - R$ 8.22
FET/CAD - C$ 2.05
FET/CHF - Fr. 1.32
FET/CNY - CN¥ 10.87
FET/CZK - 34.60
FET/DKK - kr. 10.22
FET/EUR - 1.37
FET/GBP - £ 1.15
FET/HKD - HK$ 11.69
FET/HRK - kn 10.34
FET/HUF - Ft 535.45
FET/IDR - Rp 24,197
FET/ILS - 5.45
FET/INR - 125.16
FET/JPY - ¥ 234.07
FET/KRW - 2,067.26
FET/MXN - Mex$ 26.55
FET/MYR - RM 6.99
FET/NOK - kr 16.06
FET/NZD - NZ$ 2.46
FET/PHP - 87.27
FET/PLN - 5.88
FET/RON - lei 6.81
FET/RUB - 132.52
FET/SEK - kr 15.80
FET/SGD - S$ 2.01
FET/THB - ฿ 53.81
FET/TRY - 49.58
FET/USD - $ 1.50
FET/ZAR - R 27.23
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
26
2024-07-18
Fr. 1.29Fr. 1.32Fr. 1.28Fr. 1.321.26%
26.01%
 0.0000230212Fr. 176,788,191 
Fr. 3,337,400,891 
0.13%
0.14%
 2,520,000,000 
26
2024-07-17
Fr. 1.28Fr. 1.38Fr. 1.27Fr. 1.301.74%
22.00%
 0.0000227106Fr. 191,444,246 
Fr. 3,281,689,531 
0.14%
0.14%
 2,520,000,000 
26
2024-07-16
Fr. 1.27Fr. 1.31Fr. 1.18Fr. 1.280.80%
19.06%
 0.0000219754Fr. 191,642,422 
Fr. 3,232,378,696 
0.11%
0.14%
 2,520,000,000 
26
2024-07-15
Fr. 1.12Fr. 1.28Fr. 1.11Fr. 1.2713.42%
22.59%
 0.0000219155Fr. 197,528,061 
Fr. 3,206,898,693 
0.13%
0.13%
 2,520,000,000 
27
2024-07-14
Fr. 1.07Fr. 1.16Fr. 1.07Fr. 1.157.38%
12.81%
 0.0000205356Fr. 97,622,563 
Fr. 2,887,083,745 
0.10%
0.13%
 2,520,000,000 
29
2024-07-13
Fr. 1.07Fr. 1.09Fr. 1.02Fr. 1.05-1.31%
-5.24%
 0.0000197409Fr. 62,615,450 
Fr. 2,635,000,489 
0.08%
0.12%
 2,520,000,000 
27
2024-07-12
Fr. 1.03Fr. 1.06Fr. 0.99Fr. 1.063.33%
1.74%
 0.0000204435Fr. 83,808,786 
Fr. 2,674,707,166 
0.08%
0.12%
 2,520,000,000 
28
2024-07-11
Fr. 1.07Fr. 1.11Fr. 1.02Fr. 1.03-4.10%
-6.83%
 0.0000199642Fr. 88,573,670 
Fr. 2,594,729,318 
0.07%
0.12%
 2,520,000,000 
27
2024-07-10
Fr. 1.08Fr. 1.11Fr. 1.06Fr. 1.07-0.74%
-4.38%
 0.0000206906Fr. 104,194,559 
Fr. 2,701,771,567 
0.09%
0.12%
 2,520,000,000 
27
2024-07-09
Fr. 1.04Fr. 1.09Fr. 1.02Fr. 1.083.79%
-8.77%
 0.0000207312Fr. 92,765,480 
Fr. 2,723,316,895 
0.08%
0.13%
 2,520,000,000 
27
2024-07-08
Fr. 1.00Fr. 1.11Fr. 0.95Fr. 1.044.36%
-10.22%
 0.0000204407Fr. 154,750,794 
Fr. 2,612,202,999 
0.09%
0.12%
 2,520,000,000 
27
2024-07-07
Fr. 1.11Fr. 1.11Fr. 1.00Fr. 1.00-9.95%
-22.23%
 0.0000198704Fr. 94,101,620 
Fr. 2,509,465,704 
0.09%
0.12%
 2,520,000,000 
27
2024-07-06
Fr. 1.04Fr. 1.15Fr. 1.03Fr. 1.105.97%
-8.31%
 0.0000211768Fr. 127,072,332 
Fr. 2,783,322,429 
0.13%
0.13%
 2,520,000,000 
27
2024-07-05
Fr. 1.09Fr. 1.09Fr. 0.95Fr. 1.05-5.23%
-17.07%
 0.0000205085Fr. 202,058,552 
Fr. 2,635,848,683 
0.09%
0.13%
 2,520,000,000 
26
2024-07-04
Fr. 1.13Fr. 1.16Fr. 1.05Fr. 1.11-1.77%
-20.20%
 0.0000214327Fr. 127,922,238 
Fr. 2,786,063,364 
0.08%
0.13%
 2,520,000,000 
27
2024-07-03
Fr. 1.19Fr. 1.20Fr. 1.10Fr. 1.13-5.26%
-29.50%
 0.0000207408Fr. 107,733,375 
Fr. 2,846,493,576 
0.08%
0.13%
 2,520,000,000 
27
2024-07-02
Fr. 1.17Fr. 1.23Fr. 1.14Fr. 1.192.22%
-17.02%
 0.000021264Fr. 103,884,541 
Fr. 3,002,648,834 
0.11%
0.13%
 2,520,000,000 
27
2024-07-01
Fr. 1.28Fr. 1.34Fr. 1.16Fr. 1.16-9.58%
-21.51%
 0.0000205423Fr. 129,649,984 
Fr. 2,924,551,194 
0.12%
0.13%
 2,520,000,000 
62
2024-06-30
Fr. 1.21Fr. 1.30Fr. 1.20Fr. 1.296.08%
1.82%
 0.0000227257Fr. 123,355,142 
Fr. 1,092,589,626 
0.15%
0.05%
 848,193,896 
64
2024-06-29
Fr. 1.27Fr. 1.30Fr. 1.21Fr. 1.21-4.16%
-8.33%
 0.0000220846Fr. 85,290,249 
Fr. 1,029,946,984 
0.13%
0.05%
 848,193,896 
62
2024-06-28
Fr. 1.39Fr. 1.39Fr. 1.25Fr. 1.26-8.77%
-11.42%
 0.0000232583Fr. 170,738,961 
Fr. 1,070,152,984 
0.15%
0.05%
 848,193,896 
62
2024-06-27
Fr. 1.59Fr. 1.59Fr. 1.34Fr. 1.38-13.22%
-4.10%
 0.0000249861Fr. 279,269,559 
Fr. 1,170,048,296 
0.26%
0.05%
 848,193,896 
58
2024-06-26
Fr. 1.42Fr. 1.65Fr. 1.42Fr. 1.5911.57%
19.17%
 0.0000291615Fr. 267,080,515 
Fr. 1,345,144,145 
0.26%
0.06%
 848,193,896 
62
2024-06-25
Fr. 1.45Fr. 1.52Fr. 1.41Fr. 1.42-3.43%
33.10%
 0.0000257308Fr. 175,456,394 
Fr. 1,202,218,176 
0.14%
0.05%
 848,193,896 
60
2024-06-24
Fr. 1.25Fr. 1.50Fr. 1.21Fr. 1.4717.49%
24.97%
 0.0000272717Fr. 238,721,751 
Fr. 1,247,230,319 
0.14%
0.06%
 848,193,896 
62
2024-06-23
Fr. 1.31Fr. 1.36Fr. 1.25Fr. 1.25-4.47%
-5.01%
 0.0000221474Fr. 99,752,086 
Fr. 1,061,449,686 
0.15%
0.05%
 848,193,896 
61
2024-06-22
Fr. 1.42Fr. 1.42Fr. 1.31Fr. 1.31-7.44%
0.53%
 0.000022818Fr. 106,987,938 
Fr. 1,111,088,378 
0.17%
0.05%
 848,193,896 
61
2024-06-21
Fr. 1.43Fr. 1.45Fr. 1.37Fr. 1.41-1.23%
7.07%
 0.0000247184Fr. 171,636,294 
Fr. 1,197,908,529 
0.14%
0.05%
 848,193,896 
61
2024-06-20
Fr. 1.32Fr. 1.52Fr. 1.31Fr. 1.427.97%
0.63%
 0.000024722Fr. 418,194,456 
Fr. 1,202,335,283 
0.34%
0.05%
 848,193,896 
62
2024-06-19
Fr. 1.05Fr. 1.32Fr. 1.04Fr. 1.3124.40%
-13.06%
 0.0000228825Fr. 251,966,648 
Fr. 1,113,898,362 
0.23%
0.05%
 848,193,896