Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,314,089,553,714 ||| 1T Gesamtvolumen: Fr. 92,347,367,658 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 52 | Fetch.ai (FET) | Fr. 2.01 $2.22 | 5.08% -8.35% | 0.0000347877 | Fr. 122,840,497 Fr. 1,703,704,555 | 0.13% 0.07% | 848,351,120 1,152,997,575  | $95.70 $130.07 | |
FET/AUD - A$ 3.40 FET/BGN - 4.06 лв. FET/BRL - R$ 11.37 FET/CAD - C$ 3.04 FET/CHF - Fr. 2.01 FET/CNY - CN¥ 16.10 FET/CZK - Kč 52.19 FET/DKK - kr. 15.48
FET/EUR - € 2.08 FET/GBP - £ 1.76 FET/HKD - HK$ 17.39 FET/HRK - kn 15.73 FET/HUF - Ft 816.49 FET/IDR - Rp 36,078 FET/ILS - ₪ 8.50 FET/INR - ₹ 185.27
FET/JPY - ¥ 351.19 FET/KRW - ₩ 3,061.26 FET/MXN - Mex$ 38.12 FET/MYR - RM 10.59 FET/NOK - kr 24.52 FET/NZD - NZ$ 3.74 FET/PHP - ₱ 128.04 FET/PLN - zł 8.96
FET/RON - lei 10.35 FET/RUB - ₽ 204.99 FET/SEK - kr 24.19 FET/SGD - S$ 3.03 FET/THB - ฿ 82.22 FET/TRY - ₺ 72.21 FET/USD - $ 2.22 FET/ZAR - R 41.72
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 52 2024-04-28 | Fr. 1.98 | Fr. 2.05 | Fr. 1.97 | Fr. 2.01 | 5.08% -8.35% | 0.0000347877 | Fr. 122,840,497 Fr. 1,703,704,555 | 0.13% 0.07% | 848,351,120 | 52 2024-04-27 | Fr. 1.97 | Fr. 2.01 | Fr. 1.90 | Fr. 2.01 | 1.72% -11.56% | 0.0000345202 | Fr. 132,712,023 Fr. 1,701,166,839 | 0.13% 0.07% | 848,348,119 | 53 2024-04-26 | Fr. 2.10 | Fr. 2.11 | Fr. 1.95 | Fr. 1.97 | -6.27% 1.60% | 0.000033781 | Fr. 154,036,278 Fr. 1,669,540,082 | 0.14% 0.07% | 848,344,305 | 52 2024-04-25 | Fr. 2.08 | Fr. 2.17 | Fr. 2.02 | Fr. 2.10 | 1.45% 12.24% | 0.0000356473 | Fr. 207,549,884 Fr. 1,783,100,006 | 0.15% 0.08% | 848,349,618 | 53 2024-04-24 | Fr. 2.25 | Fr. 2.39 | Fr. 2.04 | Fr. 2.07 | -7.33% 13.87% | 0.0000352429 | Fr. 308,676,418 Fr. 1,752,196,887 | 0.21% 0.08% | 848,325,822 | 52 2024-04-23 | Fr. 2.25 | Fr. 2.33 | Fr. 2.19 | Fr. 2.23 | -0.96% 16.10% | 0.0000368286 | Fr. 195,045,815 Fr. 1,892,317,127 | 0.16% 0.08% | 848,468,884 | 52 2024-04-22 | Fr. 2.20 | Fr. 2.30 | Fr. 2.17 | Fr. 2.25 | 2.18% 20.48% | 0.0000369317 | Fr. 197,609,291 Fr. 1,909,189,541 | 0.16% 0.08% | 848,470,137 | 53 2024-04-21 | Fr. 2.26 | Fr. 2.32 | Fr. 2.17 | Fr. 2.20 | -2.48% 8.64% | 0.0000372003 | Fr. 223,565,552 Fr. 1,866,438,228 | 0.23% 0.08% | 848,420,011 | 52 2024-04-20 | Fr. 1.92 | Fr. 2.27 | Fr. 1.89 | Fr. 2.26 | 16.86% 25.33% | 0.0000381866 | Fr. 275,888,834 Fr. 1,914,801,269 | 0.25% 0.08% | 848,557,843 | 53 2024-04-19 | Fr. 1.85 | Fr. 1.97 | Fr. 1.70 | Fr. 1.92 | 3.63% -0.93% | 0.0000331703 | Fr. 260,991,708 Fr. 1,630,993,015 | 0.13% 0.07% | 848,556,619 | 54 2024-04-18 | Fr. 1.81 | Fr. 1.90 | Fr. 1.72 | Fr. 1.86 | 2.92% -19.72% | 0.0000322745 | Fr. 185,321,702 Fr. 1,581,250,447 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | Fr. 1.92 | Fr. 1.94 | Fr. 1.72 | Fr. 1.81 | -5.54% -25.14% | 0.0000324425 | Fr. 221,778,979 Fr. 1,539,813,697 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | Fr. 1.88 | Fr. 1.94 | Fr. 1.77 | Fr. 1.92 | 2.84% -18.62% | 0.0000330606 | Fr. 267,447,076 Fr. 1,633,036,426 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | Fr. 2.03 | Fr. 2.18 | Fr. 1.85 | Fr. 1.87 | -7.85% -27.20% | 0.0000322805 | Fr. 370,520,438 Fr. 1,584,636,034 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | Fr. 1.80 | Fr. 2.05 | Fr. 1.72 | Fr. 2.03 | 12.62% -17.76% | 0.0000338079 | Fr. 459,003,777 Fr. 1,719,927,750 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | Fr. 1.96 | Fr. 2.06 | Fr. 1.53 | Fr. 1.81 | -7.68% -25.01% | 0.000030749 | Fr. 493,151,518 Fr. 1,529,225,742 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | Fr. 2.32 | Fr. 2.35 | Fr. 1.75 | Fr. 1.95 | -16.03% -18.27% | 0.0000318524 | Fr. 374,348,051 Fr. 1,648,646,739 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | Fr. 2.42 | Fr. 2.49 | Fr. 2.30 | Fr. 2.33 | -4.02% -5.33% | 0.0000363863 | Fr. 193,729,612 Fr. 1,969,883,457 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | Fr. 2.34 | Fr. 2.42 | Fr. 2.21 | Fr. 2.40 | 2.64% 2.56% | 0.0000376931 | Fr. 208,367,440 Fr. 2,031,808,416 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | Fr. 2.55 | Fr. 2.57 | Fr. 2.32 | Fr. 2.34 | -8.01% -3.26% | 0.000037434 | Fr. 170,746,436 Fr. 1,982,841,942 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | Fr. 2.44 | Fr. 2.56 | Fr. 2.38 | Fr. 2.54 | 4.10% -2.51% | 0.0000392927 | Fr. 193,261,322 Fr. 2,149,946,351 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | Fr. 2.38 | Fr. 2.51 | Fr. 2.37 | Fr. 2.44 | 2.57% -11.25% | 0.0000389668 | Fr. 158,322,540 Fr. 2,063,444,883 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | Fr. 2.36 | Fr. 2.42 | Fr. 2.34 | Fr. 2.38 | 0.60% -18.09% | 0.00003822 | Fr. 129,927,467 Fr. 2,011,535,161 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | Fr. 2.44 | Fr. 2.45 | Fr. 2.28 | Fr. 2.36 | -2.78% -15.59% | 0.0000385623 | Fr. 206,135,901 Fr. 2,000,584,301 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | Fr. 2.34 | Fr. 2.60 | Fr. 2.29 | Fr. 2.43 | 3.96% -17.42% | 0.0000393172 | Fr. 299,710,245 Fr. 2,046,891,478 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | Fr. 2.43 | Fr. 2.51 | Fr. 2.29 | Fr. 2.35 | -3.20% -16.07% | 0.0000392069 | Fr. 264,625,754 Fr. 1,979,135,880 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | Fr. 2.60 | Fr. 2.60 | Fr. 2.36 | Fr. 2.42 | -7.29% -5.78% | 0.0000408826 | Fr. 332,361,893 Fr. 2,038,508,762 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | Fr. 2.75 | Fr. 2.77 | Fr. 2.56 | Fr. 2.60 | -5.23% 8.77% | 0.0000413965 | Fr. 291,725,686 Fr. 2,189,833,233 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | Fr. 2.89 | Fr. 2.94 | Fr. 2.72 | Fr. 2.75 | -5.33% 17.74% | 0.0000427595 | Fr. 294,561,373 Fr. 2,311,466,491 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | Fr. 2.80 | Fr. 2.90 | Fr. 2.68 | Fr. 2.90 | 3.69% 32.53% | 0.0000461832 | Fr. 356,284,416 Fr. 2,441,828,152 | 0.31% 0.10% | 840,832,273 |
|