CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,178,992,270,204 ||| 1T Gesamtvolumen: Fr. 163,456,073,775 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
280 FINSCHIA (FNSA)Fr. 22.89
$24.98		3.03%
-8.13%		 0.000421664Fr. 973,736 
Fr. 178,510,587 		0.00%
0.01% 		 7,798,323 $9.89
FNSA FINSCHIA =
CHF

FNSA/AUD - A$ 38.21
FNSA/BGN - 45.78 лв.
FNSA/BRL - R$ 129.78
FNSA/CAD - C$ 34.26
FNSA/CHF - Fr. 22.89
FNSA/CNY - CN¥ 180.86
FNSA/CZK - Kč 584.48
FNSA/DKK - kr. 173.79
FNSA/EUR - € 23.30
FNSA/GBP - £ 19.92
FNSA/HKD - HK$ 195.29
FNSA/HRK - kn 176.84
FNSA/HUF - Ft 9,081.49
FNSA/IDR - Rp 404,331
FNSA/ILS - ₪ 93.81
FNSA/INR - ₹ 2,083.74
FNSA/JPY - ¥ 3,891.20
FNSA/KRW - ₩ 34,358.39
FNSA/MXN - Mex$ 423.18
FNSA/MYR - RM 119.10
FNSA/NOK - kr 275.27
FNSA/NZD - NZ$ 42.12
FNSA/PHP - ₱ 1,438.15
FNSA/PLN - zł 100.73
FNSA/RON - lei 116.20
FNSA/RUB - ₽ 2,335.62
FNSA/SEK - kr 272.53
FNSA/SGD - S$ 33.96
FNSA/THB - ฿ 922.41
FNSA/TRY - ₺ 807.15
FNSA/USD - $ 24.98
FNSA/ZAR - R 463.80
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
280
2024-05-02		Fr. 22.92Fr. 23.08Fr. 22.53Fr. 22.893.03%
-8.13%		 0.000421664Fr. 973,736 
Fr. 178,510,587 		0.00%
0.01%		  7,798,323 
278
2024-05-01		Fr. 22.93Fr. 22.93Fr. 22.19Fr. 22.73-0.30%
-11.74%		 0.000427017Fr. 1,448,925 
Fr. 177,224,695 		0.00%
0.01%		  7,796,327 
276
2024-04-30		Fr. 25.27Fr. 25.27Fr. 22.26Fr. 22.59-7.39%
-18.16%		 0.000411953Fr. 1,376,992 
Fr. 176,032,413 		0.00%
0.01%		  7,793,650 
277
2024-04-29		Fr. 25.37Fr. 25.37Fr. 24.15Fr. 24.40-2.97%
-6.79%		 0.000418463Fr. 935,650 
Fr. 190,125,612 		0.00%
0.01%		  7,791,322 
275
2024-04-28		Fr. 24.41Fr. 25.40Fr. 24.41Fr. 25.403.44%
-2.22%		 0.000441742Fr. 730,069 
Fr. 197,838,855 		0.00%
0.01%		  7,788,305 
273
2024-04-27		Fr. 24.62Fr. 24.94Fr. 24.28Fr. 24.910.74%
-1.81%		 0.000430795Fr. 731,869 
Fr. 193,968,840 		0.00%
0.01%		  7,785,633 
273
2024-04-26		Fr. 25.31Fr. 25.31Fr. 24.55Fr. 25.12-0.69%
3.03%		 0.000429491Fr. 880,704 
Fr. 195,544,693 		0.00%
0.01%		  7,782,963 
278
2024-04-25		Fr. 25.29Fr. 25.33Fr. 24.57Fr. 25.33-1.02%
4.24%		 0.000427902Fr. 1,222,934 
Fr. 197,082,671 		0.00%
0.01%		  7,780,301 
272
2024-04-24		Fr. 27.29Fr. 27.39Fr. 25.21Fr. 25.21-5.88%
8.62%		 0.000431409Fr. 1,290,024 
Fr. 196,091,284 		0.00%
0.01%		  7,777,956 
269
2024-04-23		Fr. 27.39Fr. 27.63Fr. 26.00Fr. 26.802.46%
14.09%		 0.000442822Fr. 1,358,841 
Fr. 208,358,379 		0.00%
0.01%		  7,775,285 
277
2024-04-22		Fr. 26.15Fr. 26.59Fr. 25.41Fr. 25.95-0.88%
9.20%		 0.000427886Fr. 1,142,323 
Fr. 201,725,772 		0.00%
0.01%		  7,772,284 
268
2024-04-21		Fr. 26.46Fr. 26.62Fr. 25.23Fr. 26.162.04%
10.36%		 0.000443427Fr. 1,096,707 
Fr. 203,274,343 		0.00%
0.01%		  7,769,614 
271
2024-04-20		Fr. 24.09Fr. 25.79Fr. 24.03Fr. 25.796.02%
8.77%		 0.00043783Fr. 970,872 
Fr. 200,289,268 		0.00%
0.01%		  7,767,275 
272
2024-04-19		Fr. 24.02Fr. 24.75Fr. 23.03Fr. 24.180.45%
-8.01%		 0.000414638Fr. 1,109,797 
Fr. 187,719,934 		0.00%
0.01%		  7,764,272 
271
2024-04-18		Fr. 23.91Fr. 24.61Fr. 23.09Fr. 24.184.38%
-18.89%		 0.000417704Fr. 1,061,666 
Fr. 187,672,855 		0.00%
0.01%		  7,761,612 
271
2024-04-17		Fr. 23.68Fr. 24.73Fr. 22.92Fr. 23.22-1.13%
-23.88%		 0.000412984Fr. 1,187,409 
Fr. 180,179,014 		0.00%
0.01%		  7,759,275 
273
2024-04-16		Fr. 24.08Fr. 24.44Fr. 22.97Fr. 23.38-1.84%
-23.14%		 0.000399749Fr. 1,335,139 
Fr. 181,329,343 		0.00%
0.01%		  7,756,278 
264
2024-04-15		Fr. 26.11Fr. 26.66Fr. 23.69Fr. 23.840.17%
-25.37%		 0.000411656Fr. 1,494,747 
Fr. 184,823,648 		0.00%
0.01%		  7,753,615 
264
2024-04-14		Fr. 23.55Fr. 25.41Fr. 23.55Fr. 23.800.70%
-21.51%		 0.000408566Fr. 1,690,857 
Fr. 184,484,439 		0.00%
0.01%		  7,750,947 
264
2024-04-13		Fr. 26.78Fr. 27.62Fr. 23.64Fr. 23.64-10.96%
-21.35%		 0.000411061Fr. 2,902,802 
Fr. 183,131,517 		0.00%
0.01%		  7,748,289 
254
2024-04-12		Fr. 30.49Fr. 30.59Fr. 26.85Fr. 26.85-11.37%
-10.09%		 0.000440305Fr. 1,746,197 
Fr. 207,950,710 		0.00%
0.01%		  7,745,627 
269
2024-04-11		Fr. 30.53Fr. 31.09Fr. 29.50Fr. 30.570.15%
0.81%		 0.000476953Fr. 1,485,424 
Fr. 236,746,628 		0.00%
0.01%		  7,743,304 
273
2024-04-10		Fr. 30.07Fr. 30.52Fr. 29.54Fr. 30.22-1.99%
-2.30%		 0.000474112Fr. 1,162,731 
Fr. 233,904,278 		0.00%
0.01%		  7,740,647 
276
2024-04-09		Fr. 31.65Fr. 31.65Fr. 30.14Fr. 30.14-4.68%
-3.33%		 0.000481164Fr. 1,342,473 
Fr. 233,226,023 		0.00%
0.01%		  7,737,657 
279
2024-04-08		Fr. 30.75Fr. 31.59Fr. 29.76Fr. 30.501.94%
-5.93%		 0.000470193Fr. 1,339,225 
Fr. 235,923,443 		0.00%
0.01%		  7,735,340 
275
2024-04-07		Fr. 29.60Fr. 30.88Fr. 29.60Fr. 29.920.90%
-6.18%		 0.000480268Fr. 814,427 
Fr. 231,316,846 		0.00%
0.01%		  7,732,336 
273
2024-04-06		Fr. 29.86Fr. 30.58Fr. 29.62Fr. 29.620.31%
-10.01%		 0.000475633Fr. 803,909 
Fr. 228,989,494 		0.00%
0.01%		  7,730,018 
271
2024-04-05		Fr. 30.44Fr. 31.35Fr. 29.27Fr. 29.55-5.43%
-11.42%		 0.000484338Fr. 1,101,690 
Fr. 228,297,350 		0.00%
0.01%		  7,727,028 
270
2024-04-04		Fr. 30.80Fr. 31.77Fr. 29.20Fr. 30.01-2.94%
-9.64%		 0.000489007Fr. 1,123,278 
Fr. 231,819,326 		0.00%
0.01%		  7,724,706 
269
2024-04-03		Fr. 31.44Fr. 31.50Fr. 29.28Fr. 29.28-6.19%
-12.56%		 0.000490098Fr. 1,131,535 
Fr. 226,074,764 		0.00%
0.01%		  7,721,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s