Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,262,094,519,118 ||| 1T Gesamtvolumen: Fr. 132,047,002,792 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 27 24 | 2024-04-28 24 | 2024-04-29 | 24 | 2024-04-30 | 24 | 2024-05-01 | 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | -3 | First Digital USD (FDUSD) | Fr. 0.91 $1.00 | 0.08% -0.01% | 0.0000159096 | Fr. 6,362,386,401 Fr. 3,507,965,824 | 4.80% 0.15% | 3,856,501,056 | $195.88 | |
FDUSD/AUD - A$ 1.52 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.11 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.91 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.25 FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.80 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.08 FDUSD/HUF - Ft 362.80 FDUSD/IDR - Rp 16,100 FDUSD/ILS - ₪ 3.73 FDUSD/INR - ₹ 83.40
FDUSD/JPY - ¥ 153.08 FDUSD/KRW - ₩ 1,364.69 FDUSD/MXN - Mex$ 16.99 FDUSD/MYR - RM 4.74 FDUSD/NOK - kr 10.98 FDUSD/NZD - NZ$ 1.68 FDUSD/PHP - ₱ 57.44 FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.64 FDUSD/RUB - ₽ 93.15 FDUSD/SEK - kr 10.86 FDUSD/SGD - S$ 1.35 FDUSD/THB - ฿ 36.83 FDUSD/TRY - ₺ 32.40 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.55
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 27 2024-05-04 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.13% 0.04% | 0.0000159074 | Fr. 6,329,250,965 Fr. 3,491,383,750 | 4.79% 0.15% | 3,856,501,056 | 27 2024-05-03 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.08% -0.01% | 0.0000159096 | Fr. 6,362,386,401 Fr. 3,507,965,824 | 4.80% 0.15% | 3,856,501,056 | 24 2024-05-02 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.92 | 0.17% -0.11% | 0.000016898 | Fr. 6,989,071,592 Fr. 3,584,554,381 | 5.19% 0.16% | 3,914,208,825 | 24 2024-05-01 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | -0.08% -0.33% | 0.0000171301 | Fr. 9,287,184,115 Fr. 3,851,037,156 | 4.90% 0.18% | 4,198,504,144 | 24 2024-04-30 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.14% -0.49% | 0.0000164158 | Fr. 8,128,623,215 Fr. 3,818,198,206 | 5.09% 0.17% | 4,198,504,144 | 24 2024-04-29 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.05% -0.22% | 0.0000156566 | Fr. 6,237,980,724 Fr. 3,937,724,867 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | 0.03% -0.05% | 0.0000158522 | Fr. 3,786,130,204 Fr. 3,992,582,518 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | Fr. 0.92 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | -0.11% -0.07% | 0.0000157384 | Fr. 4,023,299,962 Fr. 4,039,363,546 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | -0.01% 0.11% | 0.0000156827 | Fr. 5,453,588,557 Fr. 4,036,680,182 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | 0.00% -0.02% | 0.0000155135 | Fr. 10,144,571,263 Fr. 4,036,869,020 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.21% 0.00% | 0.0000155598 | Fr. 8,149,869,356 Fr. 4,018,584,102 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | 0.10% 0.29% | 0.0000150919 | Fr. 7,995,164,329 Fr. 3,547,737,862 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.11% 0.27% | 0.000014975 | Fr. 6,984,443,463 Fr. 3,413,147,066 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.04% -0.10% | 0.0000154036 | Fr. 4,898,730,090 Fr. 3,269,069,211 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.07% -0.30% | 0.0000154077 | Fr. 5,053,834,743 Fr. 3,267,497,037 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | Fr. 0.91 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.15% -0.36% | 0.0000156162 | Fr. 8,776,617,706 Fr. 3,247,453,645 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.03% 0.00% | 0.000015769 | Fr. 7,138,145,835 Fr. 3,344,902,122 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.07% -0.04% | 0.0000163036 | Fr. 9,656,264,001 Fr. 3,418,901,693 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | -0.07% -0.00% | 0.0000156695 | Fr. 8,419,213,878 Fr. 3,568,651,075 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | Fr. 0.91 | Fr. 0.92 | Fr. 0.91 | Fr. 0.91 | -0.18% 0.18% | 0.0000157446 | Fr. 8,488,418,089 Fr. 3,634,747,775 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | Fr. 0.92 | Fr. 0.92 | Fr. 0.91 | Fr. 0.92 | -0.00% 0.19% | 0.0000152231 | Fr. 9,552,489,314 Fr. 3,622,123,979 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | Fr. 0.92 | Fr. 0.92 | Fr. 0.91 | Fr. 0.92 | 0.02% 0.05% | 0.0000155965 | Fr. 9,605,749,954 Fr. 3,627,802,991 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.23% -0.08% | 0.0000149126 | Fr. 10,185,445,609 Fr. 3,610,088,671 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | Fr. 0.91 | 0.02% -0.66% | 0.0000142724 | Fr. 6,936,868,983 Fr. 3,040,545,776 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | 0.13% 0.05% | 0.0000141858 | Fr. 9,891,642,750 Fr. 2,980,669,653 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | 0.12% 0.01% | 0.0000144395 | Fr. 9,870,600,833 Fr. 3,045,499,112 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.18% 0.00% | 0.0000139269 | Fr. 6,514,808,037 Fr. 3,161,744,039 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | Fr. 0.90 | -0.30% -0.29% | 0.000014403 | Fr. 4,277,497,779 Fr. 3,177,110,524 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | Fr. 0.90 | Fr. 0.91 | Fr. 0.90 | Fr. 0.90 | -0.11% -0.39% | 0.0000145334 | Fr. 4,370,191,410 Fr. 3,186,517,511 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | Fr. 0.91 | Fr. 0.91 | Fr. 0.90 | Fr. 0.91 | -0.39% -0.12% | 0.0000147685 | Fr. 7,528,592,900 Fr. 3,191,776,135 | 4.51% 0.13% | 3,524,419,342 |
|