Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,311,980,234,518 ||| 1T Gesamtvolumen: Fr. 84,923,511,952 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 307 319 | 2024-04-22 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | 307 | 2024-04-26 | +2 307 | 2024-04-27 | 307 | 2024-04-28 | +12 | FLEX (FLEX) | Fr. 1.62 $1.80 | 0.27% 19.32% | 0.0000281679 | Fr. 117,392 Fr. 160,203,565 | 0.00% 0.01% | 98,664,939 | $9.00 | |
FLEX/AUD - A$ 2.75 FLEX/BGN - 3.28 лв. FLEX/BRL - R$ 9.19 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.62 FLEX/CNY - CN¥ 13.01 FLEX/CZK - Kč 42.20 FLEX/DKK - kr. 12.52
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.42 FLEX/HKD - HK$ 14.06 FLEX/HRK - kn 12.72 FLEX/HUF - Ft 660.15 FLEX/IDR - Rp 29,170 FLEX/ILS - ₪ 6.88 FLEX/INR - ₹ 149.79
FLEX/JPY - ¥ 283.94 FLEX/KRW - ₩ 2,475.09 FLEX/MXN - Mex$ 30.82 FLEX/MYR - RM 8.56 FLEX/NOK - kr 19.83 FLEX/NZD - NZ$ 3.02 FLEX/PHP - ₱ 103.52 FLEX/PLN - zł 7.24
FLEX/RON - lei 8.36 FLEX/RUB - ₽ 165.74 FLEX/SEK - kr 19.56 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.48 FLEX/TRY - ₺ 58.39 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.73
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 307 2024-04-28 | Fr. 1.63 | Fr. 1.63 | Fr. 1.62 | Fr. 1.62 | 0.27% 19.32% | 0.0000281679 | Fr. 117,392 Fr. 160,203,565 | 0.00% 0.01% | 98,664,939 | 307 2024-04-27 | Fr. 1.64 | Fr. 1.65 | Fr. 1.64 | Fr. 1.64 | -0.22% 34.34% | 0.0000283158 | Fr. 117,644 Fr. 161,569,548 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | Fr. 1.64 | Fr. 1.65 | Fr. 1.64 | Fr. 1.65 | 0.11% 69.59% | 0.0000281511 | Fr. 116,591 Fr. 162,482,118 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | Fr. 1.65 | Fr. 1.65 | Fr. 1.64 | Fr. 1.65 | 0.12% 43.92% | 0.0000279143 | Fr. 123,149 Fr. 163,041,582 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | Fr. 1.65 | Fr. 1.65 | Fr. 1.63 | Fr. 1.64 | 0.43% 75.26% | 0.0000281139 | Fr. 116,706 Fr. 162,101,387 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | Fr. 1.64 | Fr. 1.65 | Fr. 1.63 | Fr. 1.64 | 0.62% 0.70% | 0.00002718 | Fr. 124,456 Fr. 162,284,599 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | Fr. 1.13 | Fr. 1.63 | Fr. 1.13 | Fr. 1.62 | 42.69% -0.27% | 0.0000267728 | Fr. 115,923 Fr. 160,228,970 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | Fr. 1.22 | Fr. 1.56 | Fr. 1.13 | Fr. 1.14 | -6.22% -32.15% | 0.0000192729 | Fr. 122,066 Fr. 112,194,534 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | Fr. 1.34 | Fr. 1.34 | Fr. 1.06 | Fr. 1.21 | 25.08% -22.49% | 0.0000205717 | Fr. 116,100 Fr. 119,540,897 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | Fr. 0.85 | Fr. 0.97 | Fr. 0.85 | Fr. 0.97 | -14.89% -37.24% | 0.0000165993 | Fr. 120,932 Fr. 95,497,840 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | Fr. 0.94 | Fr. 1.56 | Fr. 0.92 | Fr. 1.15 | 24.23% -26.74% | 0.0000199156 | Fr. 121,252 Fr. 113,746,226 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | Fr. 1.63 | Fr. 1.64 | Fr. 0.94 | Fr. 0.94 | -42.64% -39.87% | 0.0000166803 | Fr. 90,034 Fr. 92,537,155 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | Fr. 1.63 | Fr. 1.64 | Fr. 1.63 | Fr. 1.64 | 0.34% -2.41% | 0.0000279967 | Fr. 112,004 Fr. 161,546,254 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | Fr. 1.64 | Fr. 1.65 | Fr. 1.63 | Fr. 1.63 | -2.92% -2.54% | 0.0000282051 | Fr. 118,636 Fr. 161,141,937 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | Fr. 1.57 | Fr. 1.68 | Fr. 1.57 | Fr. 1.68 | 7.29% 0.90% | 0.0000288853 | Fr. 111,178 Fr. 166,028,132 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | Fr. 1.56 | Fr. 1.58 | Fr. 1.47 | Fr. 1.57 | 0.34% -5.92% | 0.0000272765 | Fr. 113,125 Fr. 154,739,943 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | Fr. 1.56 | Fr. 1.58 | Fr. 1.54 | Fr. 1.55 | -1.39% -7.39% | 0.0000254218 | Fr. 122,329 Fr. 152,938,995 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | Fr. 1.57 | Fr. 1.66 | Fr. 1.56 | Fr. 1.57 | 0.82% 5.64% | 0.0000245491 | Fr. 117,443 Fr. 155,267,501 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | Fr. 1.66 | Fr. 1.66 | Fr. 1.54 | Fr. 1.55 | -6.89% 4.71% | 0.0000242415 | Fr. 114,484 Fr. 152,441,164 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | Fr. 1.66 | Fr. 1.67 | Fr. 1.65 | Fr. 1.66 | 0.21% 0.07% | 0.0000265394 | Fr. 116,817 Fr. 164,031,864 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | Fr. 1.65 | Fr. 1.66 | Fr. 1.65 | Fr. 1.66 | 0.31% -0.15% | 0.0000255659 | Fr. 111,514 Fr. 163,620,920 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | Fr. 1.64 | Fr. 1.65 | Fr. 1.63 | Fr. 1.65 | 0.05% 3.94% | 0.0000264141 | Fr. 113,186 Fr. 162,334,677 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | Fr. 1.65 | Fr. 1.65 | Fr. 1.63 | Fr. 1.63 | -1.72% 26.44% | 0.0000262079 | Fr. 108,305 Fr. 161,048,922 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | Fr. 1.46 | Fr. 1.66 | Fr. 1.46 | Fr. 1.66 | 13.63% 0.33% | 0.0000272419 | Fr. 114,581 Fr. 163,960,842 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | Fr. 1.47 | Fr. 1.66 | Fr. 1.47 | Fr. 1.47 | -0.08% -3.06% | 0.0000240182 | Fr. 116,353 Fr. 145,430,504 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | Fr. 1.66 | Fr. 1.66 | Fr. 1.47 | Fr. 1.48 | -11.22% -10.48% | 0.000024742 | Fr. 116,956 Fr. 145,831,937 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | Fr. 1.66 | Fr. 1.67 | Fr. 1.65 | Fr. 1.66 | -0.11% 0.26% | 0.0000279194 | Fr. 109,448 Fr. 163,924,792 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | Fr. 1.58 | Fr. 1.65 | Fr. 1.57 | Fr. 1.65 | 4.20% -0.23% | 0.000026182 | Fr. 113,608 Fr. 162,598,327 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | Fr. 1.30 | Fr. 1.66 | Fr. 1.29 | Fr. 1.58 | 21.62% 1.63% | 0.0000246538 | Fr. 129,706 Fr. 155,738,772 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | Fr. 1.65 | Fr. 1.65 | Fr. 1.28 | Fr. 1.30 | -21.65% -21.14% | 0.000020623 | Fr. 131,337 Fr. 128,031,399 | 0.00% 0.01% | 98,664,939 |
|