Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,806,462,495 ||| 1T Gesamtvolumen: Fr. 85,101,325,827 ||| Anzahl der Währungen: 696
FORT/AUD - A$ 0.42 FORT/BGN - 0.50 лв. FORT/BRL - R$ 1.39 FORT/CAD - C$ 0.37 FORT/CHF - Fr. 0.25 FORT/CNY - CN¥ 1.97 FORT/CZK - Kč 6.40 FORT/DKK - kr. 1.90
FORT/EUR - € 0.25 FORT/GBP - £ 0.22 FORT/HKD - HK$ 2.13 FORT/HRK - kn 1.93 FORT/HUF - Ft 100.16 FORT/IDR - Rp 4,426 FORT/ILS - ₪ 1.04 FORT/INR - ₹ 22.73
FORT/JPY - ¥ 43.08 FORT/KRW - ₩ 375.54 FORT/MXN - Mex$ 4.68 FORT/MYR - RM 1.30 FORT/NOK - kr 3.01 FORT/NZD - NZ$ 0.46 FORT/PHP - ₱ 15.71 FORT/PLN - zł 1.10
FORT/RON - lei 1.27 FORT/RUB - ₽ 25.15 FORT/SEK - kr 2.97 FORT/SGD - S$ 0.37 FORT/THB - ฿ 10.09 FORT/TRY - ₺ 8.86 FORT/USD - $ 0.27 FORT/ZAR - R 5.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 431 2024-04-28 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -3.20% 15.64% | 0.0000042739 | Fr. 1,124,459 Fr. 95,685,327 | 0.00% 0.00% | 388,388,554 | 423 2024-04-27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | -9.88% 14.40% | 0.00000438499 | Fr. 1,807,343 Fr. 98,492,344 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -4.39% 34.08% | 0.00000480028 | Fr. 3,364,851 Fr. 109,063,787 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | Fr. 0.31 | Fr. 0.31 | Fr. 0.28 | Fr. 0.30 | -5.81% 39.05% | 0.00000501592 | Fr. 9,724,677 Fr. 115,325,486 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | Fr. 0.25 | Fr. 0.34 | Fr. 0.25 | Fr. 0.32 | 27.03% 47.97% | 0.00000555262 | Fr. 17,426,685 Fr. 126,028,293 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | Fr. 0.27 | Fr. 0.28 | Fr. 0.25 | Fr. 0.26 | -9.08% 35.63% | 0.00000422585 | Fr. 4,294,360 Fr. 99,322,090 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | Fr. 0.25 | Fr. 0.29 | Fr. 0.25 | Fr. 0.27 | 2.43% 50.31% | 0.00000451211 | Fr. 8,290,865 Fr. 106,299,404 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | Fr. 0.22 | Fr. 0.27 | Fr. 0.21 | Fr. 0.27 | 20.59% 43.95% | 0.00000452463 | Fr. 2,770,961 Fr. 103,683,841 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 2.51% 16.93% | 0.00000363857 | Fr. 1,250,829 Fr. 83,230,175 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -1.85% 27.07% | 0.00000356035 | Fr. 2,079,744 Fr. 80,630,592 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -1.79% 13.49% | 0.00000367113 | Fr. 3,270,871 Fr. 82,536,740 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | Fr. 0.19 | Fr. 0.22 | Fr. 0.19 | Fr. 0.22 | 16.38% 18.64% | 0.00000390205 | Fr. 7,091,998 Fr. 85,213,619 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | Fr. 0.18 | Fr. 0.20 | Fr. 0.17 | Fr. 0.19 | 3.47% 3.09% | 0.00000322826 | Fr. 2,961,877 Fr. 73,326,581 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.91% -4.52% | 0.00000315381 | Fr. 4,094,174 Fr. 70,928,508 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | Fr. 0.18 | Fr. 0.22 | Fr. 0.18 | Fr. 0.19 | 1.70% -3.16% | 0.00000319636 | Fr. 10,432,511 Fr. 72,321,158 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 11.02% -19.36% | 0.00000318448 | Fr. 3,244,748 Fr. 71,114,149 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | 15.73% -6.15% | 0.00000325023 | Fr. 1,967,689 Fr. 79,223,888 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 21.26% -1.84% | 0.00000344728 | Fr. 1,599,014 Fr. 83,388,596 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -1.24% 10.31% | 0.00000343548 | Fr. 1,560,372 Fr. 84,246,091 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | 2.74% 9.99% | 0.00000347712 | Fr. 1,745,889 Fr. 84,974,211 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 24.69% 2.31% | 0.00000364951 | Fr. 2,993,994 Fr. 90,700,460 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | 11.04% 5.51% | 0.00000344502 | Fr. 1,304,128 Fr. 83,910,034 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | 0.31% -3.08% | 0.0000034333 | Fr. 751,973 Fr. 76,896,375 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -7.50% -8.76% | 0.00000343905 | Fr. 1,034,864 Fr. 76,623,310 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | Fr. 0.23 | Fr. 0.23 | Fr. 0.20 | Fr. 0.20 | -11.21% -11.44% | 0.00000353291 | Fr. 1,164,597 Fr. 77,755,391 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 15.87% 0.65% | 0.00000388873 | Fr. 1,984,917 Fr. 87,693,600 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -5.05% -25.58% | 0.00000328489 | Fr. 894,650 Fr. 70,017,368 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -6.10% -27.58% | 0.00000335323 | Fr. 922,963 Fr. 73,942,779 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -10.87% -28.03% | 0.00000333426 | Fr. 1,107,004 Fr. 77,163,541 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.22 | 11.63% -2.70% | 0.00000369145 | Fr. 1,720,204 Fr. 86,728,062 | 0.00% 0.00% | 388,388,554 |
|