CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,284,357,439,464 ||| 1T Gesamtvolumen: Fr. 92,346,988,060 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
179 Frax Share (FXS)Fr. 4.11
$4.49		0.67%
-10.86%		 0.0000711572Fr. 14,760,283 
Fr. 324,732,932 		0.02%
0.01% 		 79,059,319 
99,681,496 		$18.03
$22.73
FXS Frax Share =
CHF

FXS/AUD - A$ 6.88
FXS/BGN - 8.21 лв.
FXS/BRL - R$ 22.97
FXS/CAD - C$ 6.14
FXS/CHF - Fr. 4.11
FXS/CNY - CN¥ 32.53
FXS/CZK - Kč 105.48
FXS/DKK - kr. 31.30
FXS/EUR - € 4.19
FXS/GBP - £ 3.60
FXS/HKD - HK$ 35.15
FXS/HRK - kn 31.79
FXS/HUF - Ft 1,650.20
FXS/IDR - Rp 72,917
FXS/ILS - ₪ 17.19
FXS/INR - ₹ 374.45
FXS/JPY - ¥ 709.79
FXS/KRW - ₩ 6,187.10
FXS/MXN - Mex$ 77.04
FXS/MYR - RM 21.40
FXS/NOK - kr 49.56
FXS/NZD - NZ$ 7.56
FXS/PHP - ₱ 258.77
FXS/PLN - zł 18.11
FXS/RON - lei 20.91
FXS/RUB - ₽ 414.30
FXS/SEK - kr 48.89
FXS/SGD - S$ 6.12
FXS/THB - ฿ 166.18
FXS/TRY - ₺ 145.95
FXS/USD - $ 4.49
FXS/ZAR - R 84.22
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
179
2024-04-27		Fr. 4.07Fr. 4.11Fr. 3.97Fr. 4.110.67%
-10.86%		 0.0000711572Fr. 14,760,283 
Fr. 324,732,932 		0.02%
0.01%		  79,059,319 
182
2024-04-26		Fr. 4.13Fr. 4.14Fr. 4.05Fr. 4.08-1.57%
-11.09%		 0.0000698252Fr. 14,374,306 
Fr. 322,921,827 		0.01%
0.01%		  79,056,590 
182
2024-04-25		Fr. 4.18Fr. 4.18Fr. 4.06Fr. 4.15-1.30%
-8.36%		 0.0000701865Fr. 17,302,105 
Fr. 328,461,047 		0.01%
0.01%		  79,053,637 
181
2024-04-24		Fr. 4.42Fr. 4.50Fr. 4.15Fr. 4.15-5.59%
-5.37%		 0.0000709595Fr. 16,784,345 
Fr. 327,656,101 		0.01%
0.01%		  79,014,062 
179
2024-04-23		Fr. 4.61Fr. 4.62Fr. 4.39Fr. 4.39-5.72%
-2.89%		 0.0000726141Fr. 14,916,256 
Fr. 347,371,764 		0.01%
0.01%		  79,051,231 
173
2024-04-22		Fr. 4.57Fr. 4.77Fr. 4.57Fr. 4.620.57%
3.41%		 0.000076117Fr. 15,098,450 
Fr. 364,972,706 		0.01%
0.02%		  79,048,546 
171
2024-04-21		Fr. 4.77Fr. 4.77Fr. 4.58Fr. 4.59-4.41%
3.51%		 0.0000777453Fr. 11,457,178 
Fr. 362,576,583 		0.01%
0.02%		  79,043,149 
168
2024-04-20		Fr. 4.52Fr. 4.78Fr. 4.52Fr. 4.785.08%
14.75%		 0.0000812328Fr. 14,511,880 
Fr. 378,159,574 		0.01%
0.02%		  79,042,507 
165
2024-04-19		Fr. 4.52Fr. 4.59Fr. 4.35Fr. 4.561.46%
-5.94%		 0.0000781472Fr. 19,890,630 
Fr. 360,167,288 		0.01%
0.02%		  79,040,657 
165
2024-04-18		Fr. 4.36Fr. 4.52Fr. 4.35Fr. 4.522.80%
-25.70%		 0.0000780388Fr. 20,610,942 
Fr. 356,590,264 		0.01%
0.02%		  78,936,510 
162
2024-04-17		Fr. 4.52Fr. 4.52Fr. 4.28Fr. 4.38-3.12%
-28.55%		 0.0000779734Fr. 19,667,258 
Fr. 345,947,204 		0.01%
0.02%		  78,906,611 
165
2024-04-16		Fr. 4.50Fr. 4.55Fr. 4.36Fr. 4.551.60%
-27.31%		 0.000077724Fr. 22,535,503 
Fr. 358,820,218 		0.01%
0.02%		  78,939,539 
165
2024-04-15		Fr. 4.70Fr. 4.85Fr. 4.42Fr. 4.501.14%
-31.17%		 0.0000777317Fr. 26,484,286 
Fr. 355,338,551 		0.01%
0.02%		  78,945,190 
159
2024-04-14		Fr. 4.21Fr. 4.54Fr. 4.20Fr. 4.4513.94%
-30.14%		 0.0000763759Fr. 32,591,821 
Fr. 350,933,979 		0.01%
0.02%		  78,872,691 
165
2024-04-13		Fr. 4.95Fr. 5.04Fr. 3.90Fr. 3.90-20.25%
-37.15%		 0.000067915Fr. 50,798,982 
Fr. 307,987,704 		0.02%
0.01%		  78,870,934 
163
2024-04-12		Fr. 6.07Fr. 6.09Fr. 4.76Fr. 4.90-19.90%
-21.67%		 0.0000803981Fr. 40,134,626 
Fr. 386,596,600 		0.02%
0.02%		  78,860,980 
155
2024-04-11		Fr. 6.14Fr. 6.20Fr. 6.05Fr. 6.10-0.66%
-3.28%		 0.0000951736Fr. 21,067,143 
Fr. 481,051,337 		0.02%
0.02%		  78,848,449 
157
2024-04-10		Fr. 6.13Fr. 6.14Fr. 5.98Fr. 6.08-1.98%
0.92%		 0.0000953713Fr. 18,105,116 
Fr. 479,188,319 		0.01%
0.02%		  78,833,134 
156
2024-04-09		Fr. 6.45Fr. 6.50Fr. 6.20Fr. 6.20-4.27%
3.01%		 0.0000989236Fr. 25,234,349 
Fr. 488,596,631 		0.01%
0.02%		  78,845,391 
155
2024-04-08		Fr. 6.33Fr. 6.54Fr. 6.21Fr. 6.492.94%
-0.63%		 0.000100055Fr. 17,779,006 
Fr. 511,703,806 		0.01%
0.02%		  78,843,257 
152
2024-04-07		Fr. 6.19Fr. 6.36Fr. 6.19Fr. 6.282.42%
-8.09%		 0.000100829Fr. 14,158,150 
Fr. 495,369,171 		0.01%
0.02%		  78,873,691 
153
2024-04-06		Fr. 6.18Fr. 6.24Fr. 6.13Fr. 6.190.15%
-8.16%		 0.0000993592Fr. 11,395,321 
Fr. 488,077,408 		0.01%
0.02%		  78,871,023 
151
2024-04-05		Fr. 6.26Fr. 6.26Fr. 6.09Fr. 6.19-1.00%
-9.92%		 0.000101539Fr. 20,728,925 
Fr. 488,493,961 		0.01%
0.02%		  78,865,171 
149
2024-04-04		Fr. 6.04Fr. 6.35Fr. 6.00Fr. 6.243.67%
-9.88%		 0.000101717Fr. 21,860,477 
Fr. 492,149,062 		0.01%
0.02%		  78,840,913 
154
2024-04-03		Fr. 6.05Fr. 6.11Fr. 5.90Fr. 5.93-2.33%
-15.23%		 0.0000992008Fr. 27,552,367 
Fr. 467,496,315 		0.02%
0.02%		  78,887,431 
152
2024-04-02		Fr. 6.55Fr. 6.55Fr. 6.03Fr. 6.03-7.52%
-15.98%		 0.000101376Fr. 28,961,064 
Fr. 475,885,684 		0.01%
0.02%		  78,884,834 
148
2024-04-01		Fr. 6.87Fr. 6.87Fr. 6.37Fr. 6.53-4.57%
-5.58%		 0.000103688Fr. 23,532,684 
Fr. 514,839,711 		0.01%
0.02%		  78,884,397 
148
2024-03-31		Fr. 6.79Fr. 6.88Fr. 6.79Fr. 6.831.34%
0.84%		 0.000106698Fr. 14,035,724 
Fr. 538,487,573 		0.01%
0.02%		  78,826,061 
144
2024-03-30		Fr. 6.96Fr. 6.96Fr. 6.74Fr. 6.74-3.08%
1.94%		 0.000107116Fr. 14,169,559 
Fr. 531,275,211 		0.01%
0.02%		  78,824,735 
145
2024-03-29		Fr. 6.94Fr. 7.03Fr. 6.79Fr. 6.960.63%
10.33%		 0.000110536Fr. 24,063,333 
Fr. 548,707,594 		0.02%
0.02%		  78,824,684 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s