CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,308,409,479,978 ||| 1T Gesamtvolumen: Fr. 100,081,542,323 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
493 Frontier (FRONT)Fr. 0.82
$0.90		-2.90%
3.29%		 0.0000141834Fr. 14,530,026 
Fr. 73,822,461 		0.01%
0.00% 		 90,000,000 
100,000,000 		$4.10
$4.55
FRONT Frontier =
CHF

FRONT/AUD - A$ 1.37
FRONT/BGN - 1.64 лв.
FRONT/BRL - R$ 4.59
FRONT/CAD - C$ 1.23
FRONT/CHF - Fr. 0.82
FRONT/CNY - CN¥ 6.50
FRONT/CZK - Kč 21.06
FRONT/DKK - kr. 6.25
FRONT/EUR - € 0.84
FRONT/GBP - £ 0.72
FRONT/HKD - HK$ 7.02
FRONT/HRK - kn 6.35
FRONT/HUF - Ft 329.54
FRONT/IDR - Rp 14,561
FRONT/ILS - ₪ 3.43
FRONT/INR - ₹ 74.78
FRONT/JPY - ¥ 141.74
FRONT/KRW - ₩ 1,235.55
FRONT/MXN - Mex$ 15.39
FRONT/MYR - RM 4.27
FRONT/NOK - kr 9.90
FRONT/NZD - NZ$ 1.51
FRONT/PHP - ₱ 51.68
FRONT/PLN - zł 3.62
FRONT/RON - lei 4.18
FRONT/RUB - ₽ 82.74
FRONT/SEK - kr 9.76
FRONT/SGD - S$ 1.22
FRONT/THB - ฿ 33.19
FRONT/TRY - ₺ 29.15
FRONT/USD - $ 0.90
FRONT/ZAR - R 16.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
493
2024-04-27		Fr. 0.83Fr. 0.83Fr. 0.79Fr. 0.82-2.90%
3.29%		 0.0000141834Fr. 14,530,026 
Fr. 73,822,461 		0.01%
0.00%		  90,000,000 
487
2024-04-26		Fr. 0.84Fr. 0.84Fr. 0.80Fr. 0.84-1.40%
20.65%		 0.0000143966Fr. 15,627,493 
Fr. 75,796,437 		0.01%
0.00%		  90,000,000 
490
2024-04-25		Fr. 0.79Fr. 0.86Fr. 0.79Fr. 0.8610.56%
28.88%		 0.0000144731Fr. 20,301,193 
Fr. 77,110,104 		0.01%
0.00%		  90,000,000 
500
2024-04-23		Fr. 0.81Fr. 0.81Fr. 0.80Fr. 0.80-2.67%
14.06%		 0.000013241Fr. 12,760,721 
Fr. 71,839,013 		0.01%
0.00%		  90,000,000 
497
2024-04-22		Fr. 0.81Fr. 0.85Fr. 0.80Fr. 0.856.89%
13.45%		 0.000014079Fr. 18,005,087 
Fr. 76,623,030 		0.01%
0.00%		  90,000,000 
500
2024-04-21		Fr. 0.80Fr. 0.81Fr. 0.80Fr. 0.811.24%
21.79%		 0.0000136821Fr. 14,900,525 
Fr. 72,653,353 		0.02%
0.00%		  90,000,000 
470
2024-04-12		Fr. 1.02Fr. 1.02Fr. 0.99Fr. 1.00-0.95%
-1.23%		 0.0000160181Fr. 10,654,813 
Fr. 90,306,016 		0.00%
0.00%		  90,000,000 
475
2024-04-11		Fr. 1.02Fr. 1.05Fr. 1.01Fr. 1.01-1.80%
2.47%		 0.0000157962Fr. 26,794,265 
Fr. 91,132,997 		0.02%
0.00%		  90,000,000 
479
2024-04-10		Fr. 1.09Fr. 1.13Fr. 1.02Fr. 1.02-6.53%
2.06%		 0.0000160141Fr. 49,742,329 
Fr. 91,859,514 		0.03%
0.00%		  90,000,000 
469
2024-04-09		Fr. 1.11Fr. 1.11Fr. 1.06Fr. 1.09-3.19%
3.81%		 0.0000173962Fr. 16,256,071 
Fr. 98,077,985 		0.01%
0.00%		  90,000,000 
467
2024-04-08		Fr. 1.11Fr. 1.13Fr. 1.07Fr. 1.11-0.10%
2.84%		 0.0000171336Fr. 18,770,279 
Fr. 100,024,591 		0.01%
0.00%		  90,000,000 
461
2024-04-07		Fr. 1.04Fr. 1.13Fr. 1.04Fr. 1.115.56%
-3.51%		 0.0000178379Fr. 15,553,575 
Fr. 100,000,030 		0.01%
0.00%		  90,000,000 
466
2024-04-06		Fr. 1.02Fr. 1.05Fr. 1.02Fr. 1.052.59%
-7.18%		 0.0000168697Fr. 13,343,460 
Fr. 94,561,333 		0.01%
0.00%		  90,000,000 
463
2024-04-05		Fr. 0.98Fr. 1.03Fr. 0.95Fr. 1.035.35%
-11.54%		 0.0000169181Fr. 15,654,038 
Fr. 92,882,717 		0.01%
0.00%		  90,000,000 
478
2024-04-04		Fr. 1.00Fr. 1.01Fr. 0.98Fr. 0.98-2.19%
-18.51%		 0.0000159327Fr. 18,816,345 
Fr. 88,000,052 		0.01%
0.00%		  90,000,000 
471
2024-04-03		Fr. 1.06Fr. 1.13Fr. 0.99Fr. 0.99-7.19%
-12.95%		 0.0000165322Fr. 53,522,250 
Fr. 88,884,725 		0.03%
0.00%		  90,000,000 
460
2024-04-02		Fr. 1.07Fr. 1.10Fr. 1.00Fr. 1.05-2.03%
-8.51%		 0.0000177129Fr. 40,158,274 
Fr. 94,865,457 		0.02%
0.00%		  90,000,000 
465
2024-04-01		Fr. 1.15Fr. 1.15Fr. 1.05Fr. 1.08-6.18%
-6.05%		 0.0000171568Fr. 15,741,011 
Fr. 97,191,864 		0.01%
0.00%		  90,000,000 
459
2024-03-31		Fr. 1.14Fr. 1.16Fr. 1.13Fr. 1.151.55%
0.28%		 0.0000179683Fr. 11,046,753 
Fr. 103,538,194 		0.01%
0.00%		  90,000,000 
452
2024-03-30		Fr. 1.18Fr. 1.18Fr. 1.13Fr. 1.13-3.34%
1.72%		 0.0000180006Fr. 15,859,588 
Fr. 101,936,839 		0.01%
0.00%		  90,000,000 
448
2024-03-29		Fr. 1.19Fr. 1.19Fr. 1.13Fr. 1.17-2.26%
1.99%		 0.000018595Fr. 23,156,315 
Fr. 105,394,058 		0.02%
0.00%		  90,000,000 
447
2024-03-28		Fr. 1.14Fr. 1.20Fr. 1.10Fr. 1.205.46%
5.73%		 0.0000187734Fr. 28,206,368 
Fr. 108,326,896 		0.02%
0.00%		  90,000,000 
450
2024-03-27		Fr. 1.16Fr. 1.16Fr. 1.11Fr. 1.13-1.12%
-8.11%		 0.0000181491Fr. 33,618,353 
Fr. 101,627,324 		0.02%
0.00%		  90,000,000 
449
2024-03-26		Fr. 1.15Fr. 1.19Fr. 1.14Fr. 1.14-0.37%
-11.21%		 0.0000180728Fr. 47,863,210 
Fr. 102,826,813 		0.03%
0.00%		  90,000,000 
447
2024-03-25		Fr. 1.14Fr. 1.15Fr. 1.13Fr. 1.13-0.31%
-37.78%		 0.0000180719Fr. 46,739,954 
Fr. 102,000,399 		0.02%
0.00%		  90,000,000 
438
2024-03-24		Fr. 1.14Fr. 1.18Fr. 1.09Fr. 1.141.38%
-55.48%		 0.0000190366Fr. 72,044,617 
Fr. 102,408,029 		0.06%
0.00%		  90,000,000 
440
2024-03-23		Fr. 1.15Fr. 1.15Fr. 1.11Fr. 1.11-2.93%
-41.49%		 0.0000190537Fr. 39,058,856 
Fr. 99,751,878 		0.03%
0.00%		  90,000,000 
425
2024-03-22		Fr. 1.14Fr. 1.17Fr. 1.08Fr. 1.141.36%
-28.29%		 0.0000202046Fr. 78,915,079 
Fr. 103,044,348 		0.04%
0.00%		  90,000,000 
439
2024-03-21		Fr. 1.20Fr. 1.23Fr. 1.12Fr. 1.12-8.10%
-21.66%		 0.0000192817Fr. 116,603,227 
Fr. 100,758,530 		0.06%
0.00%		  90,000,000 
421
2024-03-20		Fr. 1.24Fr. 1.28Fr. 1.13Fr. 1.21-4.96%
28.29%		 0.0000200597Fr. 115,869,458 
Fr. 108,541,506 		0.04%
0.00%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s