Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,153,621,198,942 ||| 1T Gesamtvolumen: Fr. 189,828,856,954 ||| Anzahl der Währungen: 699
FTT/AUD - A$ 2.31 FTT/BGN - 2.74 лв. FTT/BRL - R$ 7.76 FTT/CAD - C$ 2.06 FTT/CHF - Fr. 1.37 FTT/CNY - CN¥ 10.81 FTT/CZK - Kč 35.24 FTT/DKK - kr. 10.45
FTT/EUR - € 1.40 FTT/GBP - £ 1.20 FTT/HKD - HK$ 11.68 FTT/HRK - kn 10.57 FTT/HUF - Ft 547.70 FTT/IDR - Rp 24,292 FTT/ILS - ₪ 5.58 FTT/INR - ₹ 124.66
FTT/JPY - ¥ 235.81 FTT/KRW - ₩ 2,070.86 FTT/MXN - Mex$ 25.59 FTT/MYR - RM 7.12 FTT/NOK - kr 16.62 FTT/NZD - NZ$ 2.54 FTT/PHP - ₱ 86.34 FTT/PLN - zł 6.07
FTT/RON - lei 6.97 FTT/RUB - ₽ 139.54 FTT/SEK - kr 16.46 FTT/SGD - S$ 2.04 FTT/THB - ฿ 55.60 FTT/TRY - ₺ 48.41 FTT/USD - $ 1.49 FTT/ZAR - R 28.06
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 129 2024-05-01 | Fr. 1.23 | Fr. 1.38 | Fr. 1.20 | Fr. 1.37 | 16.98% 4.82% | 0.0000261427 | Fr. 30,799,473 Fr. 451,997,220 | 0.02% 0.02% | 328,895,104 | 140 2024-04-30 | Fr. 1.29 | Fr. 1.29 | Fr. 1.16 | Fr. 1.21 | -5.07% -12.52% | 0.0000220795 | Fr. 9,952,306 Fr. 398,153,588 | 0.01% 0.02% | 328,895,104 | 141 2024-04-29 | Fr. 1.32 | Fr. 1.34 | Fr. 1.27 | Fr. 1.29 | -3.12% -9.60% | 0.0000221289 | Fr. 8,173,226 Fr. 424,413,536 | 0.01% 0.02% | 328,895,104 | 141 2024-04-28 | Fr. 1.33 | Fr. 1.34 | Fr. 1.31 | Fr. 1.33 | 0.09% 1.21% | 0.0000230838 | Fr. 6,733,145 Fr. 436,580,725 | 0.01% 0.02% | 328,895,104 | 140 2024-04-27 | Fr. 1.42 | Fr. 1.42 | Fr. 1.30 | Fr. 1.34 | -2.35% 5.49% | 0.0000231862 | Fr. 12,959,437 Fr. 441,015,281 | 0.01% 0.02% | 328,895,104 | 134 2024-04-26 | Fr. 1.32 | Fr. 1.41 | Fr. 1.31 | Fr. 1.39 | 4.96% 21.04% | 0.0000238393 | Fr. 17,034,860 Fr. 458,668,440 | 0.02% 0.02% | 328,895,104 | 143 2024-04-25 | Fr. 1.29 | Fr. 1.35 | Fr. 1.25 | Fr. 1.33 | 2.27% 14.96% | 0.000022467 | Fr. 13,010,573 Fr. 437,432,192 | 0.01% 0.02% | 328,895,104 | 143 2024-04-24 | Fr. 1.35 | Fr. 1.40 | Fr. 1.28 | Fr. 1.28 | -6.31% 13.47% | 0.0000218669 | Fr. 12,212,313 Fr. 420,289,844 | 0.01% 0.02% | 328,895,104 | 140 2024-04-23 | Fr. 1.41 | Fr. 1.48 | Fr. 1.36 | Fr. 1.36 | -4.30% 15.37% | 0.0000225528 | Fr. 16,558,435 Fr. 448,873,086 | 0.01% 0.02% | 328,895,104 | 136 2024-04-22 | Fr. 1.30 | Fr. 1.45 | Fr. 1.29 | Fr. 1.41 | 6.86% 25.67% | 0.0000232917 | Fr. 27,107,850 Fr. 464,667,823 | 0.02% 0.02% | 328,895,104 | 143 2024-04-21 | Fr. 1.27 | Fr. 1.32 | Fr. 1.24 | Fr. 1.32 | 4.76% 14.40% | 0.0000223881 | Fr. 12,597,940 Fr. 434,445,630 | 0.01% 0.02% | 328,895,104 | 155 2024-04-20 | Fr. 1.13 | Fr. 1.30 | Fr. 1.13 | Fr. 1.26 | 10.22% 16.51% | 0.0000213813 | Fr. 26,767,950 Fr. 414,165,572 | 0.02% 0.02% | 328,895,104 | 161 2024-04-19 | Fr. 1.14 | Fr. 1.15 | Fr. 1.10 | Fr. 1.14 | -0.32% -6.41% | 0.0000195899 | Fr. 10,833,884 Fr. 375,689,441 | 0.01% 0.02% | 328,895,104 | 155 2024-04-18 | Fr. 1.12 | Fr. 1.15 | Fr. 1.11 | Fr. 1.15 | 2.18% -25.90% | 0.0000198895 | Fr. 8,947,297 Fr. 378,671,691 | 0.01% 0.02% | 328,895,104 | 154 2024-04-17 | Fr. 1.18 | Fr. 1.18 | Fr. 1.10 | Fr. 1.13 | -4.77% -22.95% | 0.0000200396 | Fr. 10,797,294 Fr. 370,592,348 | 0.01% 0.02% | 328,895,104 | 152 2024-04-16 | Fr. 1.13 | Fr. 1.18 | Fr. 1.11 | Fr. 1.18 | 5.07% -21.90% | 0.0000202401 | Fr. 12,477,228 Fr. 389,311,266 | 0.01% 0.02% | 328,895,104 | 157 2024-04-15 | Fr. 1.19 | Fr. 1.24 | Fr. 1.13 | Fr. 1.13 | -2.72% -29.24% | 0.000019472 | Fr. 16,035,428 Fr. 370,839,762 | 0.01% 0.02% | 328,895,104 | 149 2024-04-14 | Fr. 1.08 | Fr. 1.16 | Fr. 1.08 | Fr. 1.16 | 12.28% -25.86% | 0.0000199001 | Fr. 22,836,231 Fr. 381,289,189 | 0.01% 0.02% | 328,895,104 | 155 2024-04-13 | Fr. 1.27 | Fr. 1.29 | Fr. 1.03 | Fr. 1.03 | -16.17% -32.65% | 0.0000179572 | Fr. 21,725,151 Fr. 339,583,259 | 0.01% 0.02% | 328,895,104 | 152 2024-04-12 | Fr. 1.62 | Fr. 1.62 | Fr. 1.26 | Fr. 1.26 | -19.00% -17.50% | 0.000020661 | Fr. 33,670,369 Fr. 414,341,318 | 0.02% 0.02% | 328,895,104 | 142 2024-04-11 | Fr. 1.46 | Fr. 1.61 | Fr. 1.43 | Fr. 1.61 | 10.09% 3.01% | 0.0000251357 | Fr. 32,344,500 Fr. 529,943,525 | 0.02% 0.02% | 328,895,104 | 158 2024-04-10 | Fr. 1.49 | Fr. 1.49 | Fr. 1.41 | Fr. 1.45 | -3.71% -6.24% | 0.0000227296 | Fr. 11,837,477 Fr. 476,462,324 | 0.01% 0.02% | 328,895,104 | 154 2024-04-09 | Fr. 1.58 | Fr. 1.58 | Fr. 1.49 | Fr. 1.50 | -4.80% -5.86% | 0.0000239757 | Fr. 12,473,634 Fr. 493,972,836 | 0.01% 0.02% | 328,895,104 | 153 2024-04-08 | Fr. 1.55 | Fr. 1.57 | Fr. 1.53 | Fr. 1.57 | 1.51% -4.99% | 0.0000241936 | Fr. 11,227,806 Fr. 516,148,001 | 0.01% 0.02% | 328,895,104 | 149 2024-04-07 | Fr. 1.53 | Fr. 1.56 | Fr. 1.53 | Fr. 1.54 | 1.99% -10.18% | 0.0000247654 | Fr. 9,584,021 Fr. 507,359,854 | 0.01% 0.02% | 328,895,104 | 147 2024-04-06 | Fr. 1.51 | Fr. 1.54 | Fr. 1.51 | Fr. 1.52 | 0.49% -12.84% | 0.0000244517 | Fr. 8,147,845 Fr. 500,875,913 | 0.01% 0.02% | 328,895,104 | 147 2024-04-05 | Fr. 1.56 | Fr. 1.56 | Fr. 1.47 | Fr. 1.51 | -2.13% -10.74% | 0.0000247949 | Fr. 14,587,780 Fr. 497,461,878 | 0.01% 0.02% | 328,895,104 | 145 2024-04-04 | Fr. 1.54 | Fr. 1.59 | Fr. 1.52 | Fr. 1.55 | 0.21% -14.00% | 0.0000252215 | Fr. 11,614,652 Fr. 509,073,319 | 0.01% 0.02% | 328,895,104 | 143 2024-04-03 | Fr. 1.56 | Fr. 1.61 | Fr. 1.54 | Fr. 1.54 | -0.68% -17.86% | 0.0000257841 | Fr. 15,486,832 Fr. 506,599,793 | 0.01% 0.02% | 328,895,104 | 138 2024-04-02 | Fr. 1.67 | Fr. 1.67 | Fr. 1.55 | Fr. 1.60 | -3.52% -18.24% | 0.0000268383 | Fr. 21,211,993 Fr. 525,276,602 | 0.01% 0.02% | 328,895,104 |
|