|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,267,315,705,166 ||| 1T Gesamtvolumen: Fr. 98,083,738,001 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 505 500 | 2024-04-23
500 | 2024-04-24 |
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
505 | 2024-04-27 | -5
491 | 2024-04-28 | +14
505 | 2024-04-29 | -14
-5 |  FUNToken (FUN) | Fr. 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | Fr. 10,120,726
Fr. 76,872,331 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 505
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 19.35%
12.12% | 0.000000114115 | Fr. 10,120,726
Fr. 76,872,331 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.90%
-0.81% | 0.00000011096 | Fr. 4,453,505
Fr. 54,842,050 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.01 | 5.26%
3.05% | 0.000000114076 | Fr. 5,895,974
Fr. 56,692,248 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | -2.16%
-0.49% | 0.000000108796 | Fr. 1,454,031
Fr. 54,122,181 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.01 | -3.84%
2.86% | 0.000000109425 | Fr. 1,669,520
Fr. 55,165,065 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.27%
3.36% | 0.000000114197 | Fr. 1,391,580
Fr. 57,224,297 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.15%
6.57% | 0.00000011312 | Fr. 1,792,414
Fr. 57,112,240 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.32%
6.43% | 0.000000114476 | Fr. 5,909,917
Fr. 57,282,030 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.01 | 0.56%
2.28% | 0.000000110407 | Fr. 3,927,716
Fr. 55,456,544 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.01 | 1.57%
3.95% | 0.000000111389 | Fr. 2,656,699
Fr. 55,576,893 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | 1.69%
0.67% | 0.00000010864 | Fr. 1,493,464
Fr. 54,747,786 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.82%
-0.10% | 0.000000111695 | Fr. 1,950,206
Fr. 53,215,372 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.01 | 3.42%
4.62% | 0.000000115007 | Fr. 3,959,385
Fr. 54,961,800 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.72%
0.36% | 0.000000115681 | Fr. 945,451
Fr. 53,297,986 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.02%
0.92% | 0.000000116715 | Fr. 1,104,138
Fr. 53,579,428 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.44%
-1.37% | 0.000000118171 | Fr. 1,247,770
Fr. 53,512,582 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.54%
-0.40% | 0.000000121492 | Fr. 1,019,349
Fr. 52,689,615 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.91%
1.34% | 0.000000126613 | Fr. 1,112,927
Fr. 53,324,604 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.92%
-3.07% | 0.000000128082 | Fr. 960,101
Fr. 52,777,116 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.00%
-4.41% | 0.000000129394 | Fr. 969,579
Fr. 52,131,283 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.46%
-2.16% | 0.000000129513 | Fr. 903,685
Fr. 52,365,819 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.23%
-3.13% | 0.000000129208 | Fr. 1,113,997
Fr. 52,848,274 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.43%
-0.51% | 0.00000013124 | Fr. 1,269,532
Fr. 53,193,027 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.18%
-0.62% | 0.000000128761 | Fr. 1,132,552
Fr. 52,280,639 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.73%
-1.27% | 0.000000129474 | Fr. 1,295,028
Fr. 52,231,899 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.13%
1.09% | 0.000000130881 | Fr. 1,382,346
Fr. 53,593,642 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.94%
1.08% | 0.000000133021 | Fr. 1,346,694
Fr. 54,336,993 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | Fr. 0.00 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | -1.54%
-4.82% | 0.000000134581 | Fr. 1,284,870
Fr. 53,502,347 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.47%
-3.51% | 0.000000135716 | Fr. 1,157,697
Fr. 54,154,293 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.32%
-2.55% | 0.000000135893 | Fr. 1,553,688
Fr. 54,098,248 | 0.00%
0.00% | 10,962,808,529 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s