CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,215,809,486,797 ||| 1T Gesamtvolumen: Fr. 125,422,563,284 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
411 Fusionist (ACE)Fr. 4.39
$4.82		-1.22%
-15.06%		 0.0000813527Fr. 12,414,548 
Fr. 96,351,524 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.38
$36.00
ACE Fusionist =
CHF

ACE/AUD - A$ 7.33
ACE/BGN - 8.79 лв.
ACE/BRL - R$ 24.65
ACE/CAD - C$ 6.59
ACE/CHF - Fr. 4.39
ACE/CNY - CN¥ 34.91
ACE/CZK - Kč 112.09
ACE/DKK - kr. 33.51
ACE/EUR - € 4.49
ACE/GBP - £ 3.84
ACE/HKD - HK$ 37.67
ACE/HRK - kn 34.15
ACE/HUF - Ft 1,749.22
ACE/IDR - Rp 77,627
ACE/ILS - ₪ 17.97
ACE/INR - ₹ 402.12
ACE/JPY - ¥ 738.05
ACE/KRW - ₩ 6,579.79
ACE/MXN - Mex$ 81.91
ACE/MYR - RM 22.84
ACE/NOK - kr 52.96
ACE/NZD - NZ$ 8.08
ACE/PHP - ₱ 276.92
ACE/PLN - zł 19.47
ACE/RON - lei 22.36
ACE/RUB - ₽ 449.11
ACE/SEK - kr 52.37
ACE/SGD - S$ 6.53
ACE/THB - ฿ 177.58
ACE/TRY - ₺ 156.22
ACE/USD - $ 4.82
ACE/ZAR - R 89.46
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
411
2024-05-03		Fr. 4.44Fr. 4.50Fr. 4.39Fr. 4.39-1.22%
-15.06%		 0.0000813527Fr. 12,414,548 
Fr. 96,351,524 		0.01%
0.00%		  21,969,520 
410
2024-05-02		Fr. 4.42Fr. 4.51Fr. 4.32Fr. 4.512.08%
-11.93%		 0.0000829891Fr. 11,881,372 
Fr. 99,133,784 		0.01%
0.00%		  21,969,520 
402
2024-05-01		Fr. 4.29Fr. 4.42Fr. 4.16Fr. 4.421.97%
-14.01%		 0.0000830239Fr. 16,641,232 
Fr. 97,098,629 		0.01%
0.00%		  21,969,520 
402
2024-04-30		Fr. 4.89Fr. 4.89Fr. 4.17Fr. 4.29-9.21%
-21.21%		 0.0000783061Fr. 17,218,563 
Fr. 94,323,616 		0.01%
0.00%		  21,969,520 
387
2024-04-29		Fr. 4.93Fr. 4.94Fr. 4.66Fr. 4.88-1.88%
-10.97%		 0.0000836361Fr. 14,771,968 
Fr. 107,148,654 		0.01%
0.00%		  21,969,520 
385
2024-04-28		Fr. 5.05Fr. 5.13Fr. 4.94Fr. 5.01-0.10%
-5.16%		 0.0000871099Fr. 10,892,754 
Fr. 110,049,495 		0.01%
0.00%		  21,969,520 
388
2024-04-27		Fr. 5.26Fr. 5.26Fr. 4.90Fr. 5.08-4.16%
-6.87%		 0.0000879265Fr. 17,779,832 
Fr. 111,713,903 		0.02%
0.00%		  21,969,520 
381
2024-04-26		Fr. 5.14Fr. 5.31Fr. 5.06Fr. 5.312.39%
6.19%		 0.0000907101Fr. 19,695,733 
Fr. 116,579,830 		0.02%
0.01%		  21,969,520 
387
2024-04-25		Fr. 5.05Fr. 5.21Fr. 4.85Fr. 5.191.57%
3.03%		 0.0000876363Fr. 18,342,326 
Fr. 113,975,825 		0.01%
0.00%		  21,969,520 
398
2024-04-24		Fr. 5.43Fr. 5.58Fr. 5.01Fr. 5.01-7.81%
-2.12%		 0.0000858046Fr. 21,714,621 
Fr. 110,162,701 		0.01%
0.00%		  21,969,520 
384
2024-04-23		Fr. 5.41Fr. 5.53Fr. 5.35Fr. 5.44-0.59%
9.24%		 0.0000898959Fr. 28,614,889 
Fr. 119,515,783 		0.02%
0.01%		  21,969,520 
381
2024-04-22		Fr. 5.30Fr. 5.49Fr. 5.30Fr. 5.431.90%
17.00%		 0.0000894426Fr. 20,718,884 
Fr. 119,192,735 		0.02%
0.00%		  21,969,520 
379
2024-04-21		Fr. 5.44Fr. 5.45Fr. 5.32Fr. 5.32-2.02%
14.55%		 0.0000901579Fr. 13,809,629 
Fr. 116,865,338 		0.01%
0.01%		  21,969,520 
380
2024-04-20		Fr. 4.90Fr. 5.47Fr. 4.90Fr. 5.389.49%
17.90%		 0.0000914024Fr. 17,268,804 
Fr. 118,266,339 		0.02%
0.01%		  21,969,520 
386
2024-04-19		Fr. 4.95Fr. 5.04Fr. 4.65Fr. 4.95-0.65%
-9.92%		 0.00008497Fr. 24,026,813 
Fr. 108,849,505 		0.01%
0.00%		  21,969,520 
378
2024-04-18		Fr. 4.98Fr. 5.06Fr. 4.86Fr. 5.01-2.82%
-34.35%		 0.0000865646Fr. 19,446,169 
Fr. 110,088,528 		0.01%
0.00%		  21,969,520 
370
2024-04-17		Fr. 4.99Fr. 5.17Fr. 4.85Fr. 5.132.92%
-34.66%		 0.0000911567Fr. 32,699,275 
Fr. 112,605,434 		0.02%
0.01%		  21,969,520 
381
2024-04-16		Fr. 4.64Fr. 4.99Fr. 4.49Fr. 4.997.35%
-39.61%		 0.0000852949Fr. 47,845,293 
Fr. 109,589,956 		0.03%
0.00%		  21,969,520 
395
2024-04-15		Fr. 4.95Fr. 5.07Fr. 4.57Fr. 4.65-0.24%
-43.75%		 0.0000803143Fr. 31,941,618 
Fr. 102,171,915 		0.02%
0.00%		  21,969,520 
397
2024-04-14		Fr. 4.63Fr. 4.88Fr. 4.54Fr. 4.6610.41%
-40.79%		 0.0000800353Fr. 38,331,747 
Fr. 102,434,122 		0.02%
0.00%		  21,969,520 
405
2024-04-13		Fr. 5.49Fr. 5.69Fr. 4.22Fr. 4.22-23.93%
-45.95%		 0.0000734461Fr. 91,780,005 
Fr. 92,776,930 		0.03%
0.00%		  21,969,520 
368
2024-04-12		Fr. 7.62Fr. 7.76Fr. 5.41Fr. 5.58-27.45%
-27.68%		 0.0000914833Fr. 46,143,933 
Fr. 122,549,714 		0.02%
0.01%		  21,969,520 
331
2024-04-11		Fr. 7.99Fr. 7.99Fr. 7.63Fr. 7.65-2.56%
-1.71%		 0.000119321Fr. 15,678,853 
Fr. 168,042,873 		0.01%
0.01%		  21,969,520 
329
2024-04-10		Fr. 8.06Fr. 8.06Fr. 7.48Fr. 7.77-4.99%
1.11%		 0.000121915Fr. 27,898,507 
Fr. 170,708,918 		0.02%
0.01%		  21,969,520 
326
2024-04-09		Fr. 8.11Fr. 8.43Fr. 7.96Fr. 8.190.00%
4.98%		 0.000130671Fr. 38,148,025 
Fr. 179,835,047 		0.02%
0.01%		  21,969,520 
324
2024-04-08		Fr. 7.87Fr. 8.17Fr. 7.78Fr. 8.174.76%
-1.45%		 0.000125969Fr. 15,827,625 
Fr. 179,515,279 		0.01%
0.01%		  21,969,520 
327
2024-04-07		Fr. 7.77Fr. 7.93Fr. 7.75Fr. 7.770.78%
-11.33%		 0.000124712Fr. 12,279,274 
Fr. 170,663,970 		0.01%
0.01%		  21,969,520 
322
2024-04-06		Fr. 7.58Fr. 7.79Fr. 7.58Fr. 7.792.77%
-11.03%		 0.000125039Fr. 9,950,085 
Fr. 171,091,228 		0.01%
0.01%		  21,969,520 
324
2024-04-05		Fr. 7.79Fr. 7.79Fr. 7.26Fr. 7.60-1.14%
-14.11%		 0.000124585Fr. 16,592,847 
Fr. 166,965,363 		0.01%
0.01%		  21,969,520 
326
2024-04-04		Fr. 7.63Fr. 7.91Fr. 7.55Fr. 7.700.23%
-18.27%		 0.000125475Fr. 17,126,010 
Fr. 169,172,448 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s