CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,553,320,761 ||| 1T Gesamtvolumen: Fr. 96,233,552,029 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
404 Gains Network (GNS)Fr. 3.00
$3.29		-7.43%
-6.89%		 0.0000526411Fr. 4,141,607 
Fr. 100,758,921 		0.00%
0.00% 		 33,588,501 $5.61
GNS Gains Network =
CHF

GNS/AUD - A$ 5.00
GNS/BGN - 6.00 лв.
GNS/BRL - R$ 16.81
GNS/CAD - C$ 4.48
GNS/CHF - Fr. 3.00
GNS/CNY - CN¥ 23.81
GNS/CZK - Kč 77.16
GNS/DKK - kr. 22.87
GNS/EUR - € 3.07
GNS/GBP - £ 2.62
GNS/HKD - HK$ 25.72
GNS/HRK - kn 23.27
GNS/HUF - Ft 1,201.96
GNS/IDR - Rp 53,350
GNS/ILS - ₪ 12.58
GNS/INR - ₹ 274.02
GNS/JPY - ¥ 523.66
GNS/KRW - ₩ 4,536.86
GNS/MXN - Mex$ 56.50
GNS/MYR - RM 15.68
GNS/NOK - kr 36.17
GNS/NZD - NZ$ 5.51
GNS/PHP - ₱ 189.55
GNS/PLN - zł 13.24
GNS/RON - lei 15.26
GNS/RUB - ₽ 303.23
GNS/SEK - kr 35.85
GNS/SGD - S$ 4.48
GNS/THB - ฿ 121.67
GNS/TRY - ₺ 106.88
GNS/USD - $ 3.29
GNS/ZAR - R 61.72
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
404
2024-04-29		Fr. 3.03Fr. 3.05Fr. 3.00Fr. 3.00-7.43%
-6.89%		 0.0000526411Fr. 4,141,607 
Fr. 100,758,921 		0.00%
0.00%		  33,588,501 
403
2024-04-28		Fr. 3.15Fr. 3.22Fr. 3.08Fr. 3.08-2.06%
-1.02%		 0.0000534885Fr. 4,473,830 
Fr. 103,336,663 		0.01%
0.00%		  33,596,534 
393
2024-04-27		Fr. 3.12Fr. 3.20Fr. 3.07Fr. 3.181.12%
-1.74%		 0.0000549336Fr. 4,488,874 
Fr. 106,734,617 		0.00%
0.00%		  33,596,987 
400
2024-04-26		Fr. 3.17Fr. 3.17Fr. 3.10Fr. 3.14-1.70%
-2.82%		 0.0000536416Fr. 4,087,608 
Fr. 105,434,618 		0.00%
0.00%		  33,599,606 
402
2024-04-25		Fr. 3.12Fr. 3.19Fr. 3.06Fr. 3.191.46%
1.87%		 0.0000539185Fr. 4,541,305 
Fr. 107,258,629 		0.00%
0.00%		  33,603,655 
412
2024-04-24		Fr. 3.28Fr. 3.33Fr. 3.10Fr. 3.10-4.74%
3.09%		 0.0000530943Fr. 4,690,693 
Fr. 104,263,161 		0.00%
0.00%		  33,603,108 
405
2024-04-23		Fr. 3.22Fr. 3.27Fr. 3.19Fr. 3.261.25%
5.12%		 0.0000538865Fr. 4,031,606 
Fr. 109,610,284 		0.00%
0.00%		  33,612,951 
408
2024-04-22		Fr. 3.14Fr. 3.22Fr. 3.12Fr. 3.202.03%
5.33%		 0.0000526865Fr. 3,843,306 
Fr. 107,429,771 		0.00%
0.00%		  33,615,556 
409
2024-04-21		Fr. 3.23Fr. 3.23Fr. 3.10Fr. 3.13-2.72%
-1.30%		 0.0000530431Fr. 4,438,565 
Fr. 105,208,166 		0.00%
0.00%		  33,616,990 
400
2024-04-20		Fr. 3.21Fr. 3.27Fr. 3.07Fr. 3.220.29%
3.86%		 0.0000547317Fr. 8,655,410 
Fr. 108,369,408 		0.01%
0.00%		  33,618,994 
390
2024-04-19		Fr. 3.10Fr. 3.26Fr. 3.01Fr. 3.203.22%
-7.41%		 0.0000549401Fr. 5,725,266 
Fr. 107,704,014 		0.00%
0.00%		  33,620,321 
396
2024-04-18		Fr. 2.99Fr. 3.12Fr. 2.98Fr. 3.123.60%
-23.34%		 0.0000538789Fr. 3,967,380 
Fr. 104,870,598 		0.00%
0.00%		  33,624,342 
394
2024-04-17		Fr. 3.09Fr. 3.09Fr. 2.94Fr. 3.01-2.97%
-28.35%		 0.0000535555Fr. 4,245,110 
Fr. 101,259,345 		0.00%
0.00%		  33,626,454 
392
2024-04-16		Fr. 3.04Fr. 3.12Fr. 2.94Fr. 3.122.76%
-27.08%		 0.0000534205Fr. 5,340,318 
Fr. 105,066,345 		0.00%
0.00%		  33,630,121 
420
2024-04-15		Fr. 3.29Fr. 3.40Fr. 3.04Fr. 3.04-4.40%
-32.72%		 0.0000525509Fr. 5,653,914 
Fr. 92,669,638 		0.00%
0.00%		  30,453,619 
406
2024-04-14		Fr. 3.16Fr. 3.26Fr. 3.06Fr. 3.188.98%
-23.67%		 0.0000546497Fr. 7,482,545 
Fr. 96,954,802 		0.00%
0.00%		  30,453,619 
409
2024-04-13		Fr. 3.51Fr. 3.51Fr. 2.92Fr. 2.92-16.36%
-28.06%		 0.0000508066Fr. 7,085,114 
Fr. 88,963,017 		0.00%
0.00%		  30,453,619 
408
2024-04-12		Fr. 4.06Fr. 4.14Fr. 3.34Fr. 3.46-15.29%
-15.19%		 0.0000567922Fr. 6,939,047 
Fr. 105,457,501 		0.00%
0.00%		  30,453,619 
402
2024-04-11		Fr. 4.21Fr. 4.23Fr. 4.07Fr. 4.07-3.14%
-2.64%		 0.0000635614Fr. 5,023,594 
Fr. 124,083,487 		0.00%
0.00%		  30,453,619 
398
2024-04-10		Fr. 4.21Fr. 4.21Fr. 4.03Fr. 4.16-1.89%
2.70%		 0.0000653268Fr. 5,426,169 
Fr. 126,797,286 		0.00%
0.01%		  30,453,619 
398
2024-04-09		Fr. 4.46Fr. 4.47Fr. 4.21Fr. 4.25-5.19%
4.71%		 0.0000677777Fr. 5,196,717 
Fr. 129,300,381 		0.00%
0.01%		  30,453,619 
393
2024-04-08		Fr. 4.21Fr. 4.49Fr. 4.19Fr. 4.466.65%
1.89%		 0.0000688209Fr. 7,435,006 
Fr. 135,948,507 		0.00%
0.01%		  30,453,619 
400
2024-04-07		Fr. 4.02Fr. 4.11Fr. 4.02Fr. 4.112.71%
-9.47%		 0.0000660564Fr. 4,326,194 
Fr. 125,304,513 		0.00%
0.01%		  30,453,619 
396
2024-04-06		Fr. 4.01Fr. 4.05Fr. 4.01Fr. 4.030.10%
-9.47%		 0.0000646547Fr. 3,787,546 
Fr. 122,631,533 		0.00%
0.00%		  30,453,619 
394
2024-04-05		Fr. 4.16Fr. 4.16Fr. 4.00Fr. 4.04-2.90%
-10.57%		 0.0000661575Fr. 4,103,665 
Fr. 122,901,618 		0.00%
0.01%		  30,453,619 
386
2024-04-04		Fr. 4.05Fr. 4.24Fr. 4.00Fr. 4.142.17%
-10.05%		 0.0000674765Fr. 4,729,543 
Fr. 126,108,264 		0.00%
0.01%		  30,453,619 
389
2024-04-03		Fr. 4.07Fr. 4.14Fr. 4.06Fr. 4.07-0.05%
-9.94%		 0.0000682124Fr. 7,620,138 
Fr. 124,095,860 		0.00%
0.01%		  30,453,619 
393
2024-04-02		Fr. 4.36Fr. 4.36Fr. 4.05Fr. 4.06-7.14%
-12.65%		 0.0000682069Fr. 7,821,105 
Fr. 123,606,997 		0.00%
0.01%		  30,453,619 
384
2024-04-01		Fr. 4.57Fr. 4.57Fr. 4.28Fr. 4.38-3.66%
-8.10%		 0.0000695507Fr. 5,855,536 
Fr. 133,318,789 		0.00%
0.01%		  30,453,619 
387
2024-03-31		Fr. 4.46Fr. 4.58Fr. 4.45Fr. 4.552.15%
0.19%		 0.0000710025Fr. 4,247,414 
Fr. 138,440,318 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s